Strategy Tester Report
QLT.1.62
Alpari-ECN-Demo (Build 1010)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период1 Минута (M1) 2011.05.02 00:01 - 2017.06.02 23:59 (2011.05.01 - 2017.06.03)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=7; NumPoints=10; NumPriceTime=85; NumBoxes2=50; Numqdc2=84; s1=""; OnlyLowerHigher=true; NumOrders=18; HighLowPoints=2; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=6; ATRkoef=0.9; s2=""; qde=210; qdcqde=false; qdc=40; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=19; DistanceForPL=36; s4=""; ProfitPoints3=40; ProfitPointsSG=40; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=2; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=8; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=100; L_Orders=19; s51=""; Delta=1; TimeSec=91; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=5; NumOtl=26; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории2275724Смоделировано тиков95516397Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль3304.21Общая прибыль5776.15Общий убыток-2471.94
Прибыльность2.34Матожидание выигрыша0.79
Абсолютная просадка136.17Максимальная просадка281.40 (2.13%)Относительная просадка2.39% (259.71)
Всего сделок4164Короткие позиции (% выигравших)1915 (71.49%)Длинные позиции (% выигравших)2249 (71.41%)
Прибыльные сделки (% от всех)2975 (71.45%)Убыточные сделки (% от всех)1189 (28.55%)
Самая большаяприбыльная сделка84.00убыточная сделка-39.55
Средняяприбыльная сделка1.94убыточная сделка-2.08
Максимальное количествонепрерывных выигрышей (прибыль)26 (36.79)непрерывных проигрышей (убыток)14 (-77.31)
Макс.непрерывная прибыль (число выигрышей)140.27 (9)непрерывный убыток (число проигрышей)-87.54 (12)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.05.02 17:14sell10.011.097900.000000.00000
22011.05.02 17:19sell20.011.098110.000000.00000
32011.05.02 17:25sell30.011.098460.000000.00000
42011.05.02 17:27sell40.011.099070.000000.00000
52011.05.02 17:32sell50.011.099390.000000.00000
62011.05.02 18:02sell60.021.100450.000000.00000
72011.05.02 18:29close60.021.098870.000000.000003.1610003.16
82011.05.02 18:29close10.011.098870.000000.00000-0.9710002.19
92011.05.02 18:29close20.011.098870.000000.00000-0.7610001.43
102011.05.02 18:29close30.011.098870.000000.00000-0.4110001.02
112011.05.02 18:29close40.011.098870.000000.000000.2010001.22
122011.05.02 18:29close50.011.098870.000000.000000.5210001.74
132011.05.03 05:07buy70.011.090040.000000.00000
142011.05.03 05:09buy80.021.089430.000000.00000
152011.05.03 05:33close80.021.091450.000000.000004.0410005.78
162011.05.03 05:33close70.011.091450.000000.000001.4110007.19
172011.05.03 18:39sell90.011.092670.000000.00000
182011.05.03 18:44sell100.011.093000.000000.00000
192011.05.03 19:24close100.011.091360.000000.000001.6410008.83
202011.05.03 19:24close90.011.091360.000000.000001.3110010.14
212011.05.03 21:55buy110.011.084810.000000.00000
222011.05.03 21:58buy120.011.084160.000000.00000
232011.05.03 22:32close120.011.085840.000000.000001.6810011.82
242011.05.03 22:32close110.011.085840.000000.000001.0310012.85
252011.05.04 04:57buy130.011.080480.000000.00000
262011.05.04 04:59buy140.021.079640.000000.00000
272011.05.04 05:50close140.021.081610.000000.000003.9410016.79
282011.05.04 05:50close130.011.081610.000000.000001.1310017.92
292011.05.04 09:46sell150.011.086000.000000.00000
302011.05.04 10:11sell160.011.086850.000000.00000
312011.05.04 10:34sell170.011.087220.000000.00000
322011.05.04 10:55close170.011.086500.000000.000000.7210018.64
332011.05.04 10:55close150.011.086500.000000.00000-0.5010018.14
342011.05.04 10:55close160.011.086500.000000.000000.3510018.49
352011.05.04 17:48buy180.011.079150.000000.00000
362011.05.04 18:16buy190.011.078220.000000.00000
372011.05.04 18:18buy200.011.076760.000000.00000
382011.05.04 22:10buy210.031.074350.000000.00000
392011.05.04 22:55buy220.011.074090.000000.00000
402011.05.04 23:02buy230.031.073630.000000.00000
412011.05.05 01:44close230.031.075330.000000.000005.1610023.65
422011.05.05 01:44close210.031.075330.000000.000003.0010026.66
432011.05.05 01:44close180.011.075330.000000.00000-3.8010022.86
442011.05.05 01:44close200.011.075330.000000.00000-1.4110021.45
452011.05.05 01:44close190.011.075330.000000.00000-2.8710018.58
462011.05.05 01:44close220.011.075330.000000.000001.2610019.84
472011.05.05 12:38buy240.011.068630.000000.00000
482011.05.05 12:39buy250.011.068410.000000.00000
492011.05.05 12:50buy260.011.067240.000000.00000
502011.05.05 12:55buy270.011.066390.000000.00000
512011.05.05 13:02buy280.011.065840.000000.00000
522011.05.05 14:17close280.011.067540.000000.000001.7010021.54
532011.05.05 14:17close240.011.067540.000000.00000-1.0910020.45
542011.05.05 14:17close250.011.067540.000000.00000-0.8710019.58
552011.05.05 14:17close260.011.067540.000000.000000.3010019.88
562011.05.05 14:17close270.011.067540.000000.000001.1510021.03
572011.05.05 22:12buy290.011.056670.000000.00000
582011.05.05 22:24buy300.011.055650.000000.00000
592011.05.05 22:31buy310.011.054530.000000.00000
602011.05.05 23:29close310.011.057160.000000.000002.6310023.66
612011.05.05 23:29close290.011.057160.000000.000000.4910024.15
622011.05.05 23:29close300.011.057160.000000.000001.5110025.66
632011.05.06 04:17sell320.011.065260.000000.00000
642011.05.06 04:42sell330.041.068260.000000.00000
652011.05.06 04:51sell340.011.069150.000000.00000
662011.05.06 04:59sell350.011.070740.000000.00000
672011.05.06 05:41sell360.041.073010.000000.00000
682011.05.06 07:11close360.041.069860.000000.0000012.6010038.26
692011.05.06 07:11close330.041.069860.000000.00000-6.4010031.86
702011.05.06 07:11close320.011.069860.000000.00000-4.6010027.26
712011.05.06 07:11close340.011.069860.000000.00000-0.7110026.55
722011.05.06 07:11close350.011.069860.000000.000000.8810027.43
732011.05.06 11:19buy370.011.063600.000000.00000
742011.05.06 11:34close370.011.066280.000000.000002.6810030.11
752011.05.06 16:12sell380.011.078080.000000.00000
762011.05.06 16:52close380.011.074730.000000.000003.3510033.46
772011.05.06 20:20buy390.011.069500.000000.00000
782011.05.06 21:36buy400.021.066990.000000.00000
792011.05.06 22:42close400.021.069180.000000.000004.3810037.84
802011.05.06 22:42close390.011.069180.000000.00000-0.3210037.52
812011.05.09 15:54buy410.011.071930.000000.00000
822011.05.09 16:25close410.011.073510.000000.000001.5810039.10
832011.05.09 19:11sell420.011.077140.000000.00000
842011.05.09 19:45close420.011.075750.000000.000001.3910040.49
852011.05.09 23:08sell430.011.080630.000000.00000
862011.05.09 23:18sell440.011.080980.000000.00000
872011.05.09 23:53close440.011.080490.000000.000000.4910040.98
882011.05.09 23:53close430.011.080490.000000.000000.1410041.12
892011.05.10 04:05buy450.011.075210.000000.00000
902011.05.10 04:28close450.011.076440.000000.000001.2310042.35
912011.05.10 22:27sell460.011.084750.000000.00000
922011.05.10 22:55close460.011.083520.000000.000001.2310043.58
932011.05.11 16:30buy470.011.080880.000000.00000
942011.05.11 16:33buy480.011.080310.000000.00000
952011.05.11 16:41buy490.011.079700.000000.00000
962011.05.11 16:59buy500.011.078940.000000.00000
972011.05.11 17:12buy510.021.077470.000000.00000
982011.05.11 17:26buy520.011.076930.000000.00000
992011.05.11 17:38buy530.021.075630.000000.00000
1002011.05.11 17:42buy540.021.075410.000000.00000
1012011.05.11 18:25close540.021.077820.000000.000004.8210048.40
1022011.05.11 18:25close530.021.077820.000000.000004.3810052.78
1032011.05.11 18:25close510.021.077820.000000.000000.7010053.48
1042011.05.11 18:25close470.011.077820.000000.00000-3.0610050.42
1052011.05.11 18:25close500.011.077820.000000.00000-1.1210049.30
1062011.05.11 18:25close490.011.077820.000000.00000-1.8810047.42
1072011.05.11 18:25close520.011.077820.000000.000000.8910048.31
1082011.05.11 18:25close480.011.077820.000000.00000-2.4910045.82
1092011.05.11 19:22buy550.011.071290.000000.00000
1102011.05.11 19:31buy560.011.070100.000000.00000
1112011.05.11 19:33buy570.011.068970.000000.00000
1122011.05.11 20:35buy580.021.067500.000000.00000
1132011.05.11 21:56close580.021.069670.000000.000004.3410050.16
1142011.05.11 21:56close550.011.069670.000000.00000-1.6210048.54
1152011.05.11 21:56close560.011.069670.000000.00000-0.4310048.11
1162011.05.11 21:56close570.011.069670.000000.000000.7010048.81
1172011.05.12 16:16sell590.011.065660.000000.00000
1182011.05.12 16:43close590.011.061750.000000.000003.9110052.72
1192011.05.13 04:37buy600.011.062210.000000.00000
1202011.05.13 04:58close600.011.063780.000000.000001.5710054.29
1212011.05.13 09:01sell610.011.067020.000000.00000
1222011.05.13 09:20sell620.011.067770.000000.00000
1232011.05.13 09:33sell630.011.068800.000000.00000
1242011.05.13 10:05close630.011.067120.000000.000001.6810055.97
1252011.05.13 10:05close610.011.067120.000000.00000-0.1010055.87
1262011.05.13 10:05close620.011.067120.000000.000000.6510056.52
1272011.05.13 11:15sell640.011.071000.000000.00000
1282011.05.13 11:33close640.011.070080.000000.000000.9210057.44
1292011.05.13 16:49buy650.011.063560.000000.00000
1302011.05.13 17:05buy660.011.062950.000000.00000
1312011.05.13 17:49buy670.011.062040.000000.00000
1322011.05.13 17:57buy680.011.061600.000000.00000
1332011.05.13 18:00buy690.011.061100.000000.00000
1342011.05.13 18:02buy700.011.060540.000000.00000
1352011.05.13 18:05buy710.021.059200.000000.00000
1362011.05.13 18:21buy720.011.058540.000000.00000
1372011.05.13 18:26buy730.011.058410.000000.00000
1382011.05.13 18:30buy740.011.058260.000000.00000
1392011.05.13 18:46buy750.031.057650.000000.00000
1402011.05.13 18:55buy760.021.056950.000000.00000
1412011.05.13 18:59buy770.041.056320.000000.00000
1422011.05.13 19:07buy780.021.055940.000000.00000
1432011.05.13 19:08buy790.021.055280.000000.00000
1442011.05.13 19:10buy800.021.054960.000000.00000
1452011.05.13 19:11buy810.021.055540.000000.00000
1462011.05.13 19:15buy820.041.054040.000000.00000
1472011.05.13 19:16buy830.041.054500.000000.00000
1482011.05.13 19:18buy840.041.054520.000000.00000
1492011.05.13 19:24buy850.081.052490.000000.00000
1502011.05.13 19:25buy860.041.052630.000000.00000
1512011.05.13 19:36close850.081.056890.000000.0000035.2010092.64
1522011.05.13 19:36close770.041.056890.000000.000002.2810094.92
1532011.05.13 19:36close860.041.056890.000000.0000017.0410111.96
1542011.05.13 19:36close840.041.056890.000000.000009.4810121.44
1552011.05.13 19:36close830.041.056890.000000.000009.5610131.00
1562011.05.13 19:36close820.041.056890.000000.0000011.4010142.40
1572011.05.13 19:36close750.031.056890.000000.00000-2.2810140.12
1582011.05.13 19:36close710.021.056890.000000.00000-4.6210135.50
1592011.05.13 19:36close780.021.056890.000000.000001.9010137.40
1602011.05.13 19:36close790.021.056890.000000.000003.2210140.62
1612011.05.13 19:36close810.021.056890.000000.000002.7010143.32
1622011.05.13 19:36close800.021.056890.000000.000003.8610147.18
1632011.05.13 19:36close760.021.056890.000000.00000-0.1210147.06
1642011.05.13 19:36close700.011.056890.000000.00000-3.6510143.41
1652011.05.13 19:36close730.011.056890.000000.00000-1.5210141.89
1662011.05.13 19:36close720.011.056890.000000.00000-1.6510140.24
1672011.05.13 19:36close740.011.056890.000000.00000-1.3710138.87
1682011.05.13 19:36close690.011.056890.000000.00000-4.2110134.66
1692011.05.13 19:36close680.011.056890.000000.00000-4.7110129.95
1702011.05.13 19:36close670.011.056890.000000.00000-5.1510124.80
1712011.05.13 19:36close660.011.056890.000000.00000-6.0610118.74
1722011.05.13 19:36close650.011.056890.000000.00000-6.6710112.07
1732011.05.16 16:43sell870.011.059730.000000.00000
1742011.05.16 17:03sell880.011.060640.000000.00000
1752011.05.16 17:08sell890.011.061100.000000.00000
1762011.05.16 17:21sell900.011.061780.000000.00000
1772011.05.16 17:58sell910.011.062480.000000.00000
1782011.05.16 19:11close910.011.060880.000000.000001.6010113.67
1792011.05.16 19:11close870.011.060880.000000.00000-1.1510112.52
1802011.05.16 19:11close880.011.060880.000000.00000-0.2410112.28
1812011.05.16 19:11close890.011.060880.000000.000000.2210112.50
1822011.05.16 19:11close900.011.060880.000000.000000.9010113.40
1832011.05.16 23:52buy920.011.056410.000000.00000
1842011.05.16 23:59buy930.011.055870.000000.00000
1852011.05.17 00:31close930.011.056690.000000.000000.8310114.23
1862011.05.17 00:31close920.011.056690.000000.000000.2910114.52
1872011.05.18 12:13buy940.011.059820.000000.00000
1882011.05.18 12:15buy950.011.059200.000000.00000
1892011.05.18 14:05buy960.011.058710.000000.00000
1902011.05.18 14:39buy970.011.058320.000000.00000
1912011.05.18 14:41buy980.011.057950.000000.00000
1922011.05.18 15:30close980.011.059040.000000.000001.0910115.61
1932011.05.18 15:30close940.011.059040.000000.00000-0.7810114.83
1942011.05.18 15:30close950.011.059040.000000.00000-0.1610114.67
1952011.05.18 15:30close960.011.059040.000000.000000.3310115.00
1962011.05.18 15:30close970.011.059040.000000.000000.7210115.72
1972011.05.19 03:56sell990.011.065760.000000.00000
1982011.05.19 04:15close990.011.065230.000000.000000.5310116.25
1992011.05.20 11:37sell1000.011.069820.000000.00000
2002011.05.20 12:32close1000.011.068550.000000.000001.2710117.52
2012011.05.23 04:16buy1010.011.060220.000000.00000
2022011.05.23 04:23buy1020.021.059520.000000.00000
2032011.05.23 05:06close1020.021.060260.000000.000001.4810119.00
2042011.05.23 05:06close1010.011.060260.000000.000000.0410119.04
2052011.05.23 06:52buy1030.011.057160.000000.00000
2062011.05.23 06:54buy1040.011.056830.000000.00000
2072011.05.23 07:55close1040.011.057130.000000.000000.3010119.34
2082011.05.23 07:55close1030.011.057130.000000.00000-0.0310119.31
2092011.05.25 04:14buy1050.011.051460.000000.00000
2102011.05.25 04:27buy1060.011.050900.000000.00000
2112011.05.25 04:31buy1070.021.050000.000000.00000
2122011.05.25 06:19close1070.021.050810.000000.000001.6210120.93
2132011.05.25 06:19close1050.011.050810.000000.00000-0.6510120.28
2142011.05.25 06:19close1060.011.050810.000000.00000-0.0910120.19
2152011.05.26 03:46sell1080.011.056130.000000.00000
2162011.05.26 03:48sell1090.011.056500.000000.00000
2172011.05.26 04:09sell1100.011.057350.000000.00000
2182011.05.26 04:31sell1110.011.057850.000000.00000
2192011.05.26 04:34sell1120.011.058470.000000.00000
2202011.05.26 04:48sell1130.011.059160.000000.00000
2212011.05.26 04:54sell1140.011.059960.000000.00000
2222011.05.26 06:42close1140.011.057760.000000.000002.2010122.39
2232011.05.26 06:42close1080.011.057760.000000.00000-1.6310120.76
2242011.05.26 06:42close1090.011.057760.000000.00000-1.2610119.50
2252011.05.26 06:42close1100.011.057760.000000.00000-0.4110119.09
2262011.05.26 06:42close1110.011.057760.000000.000000.0910119.18
2272011.05.26 06:42close1120.011.057760.000000.000000.7110119.89
2282011.05.26 06:42close1130.011.057760.000000.000001.4010121.29
2292011.05.27 05:15sell1150.011.066710.000000.00000
2302011.05.27 06:00sell1160.011.067110.000000.00000
2312011.05.27 06:04sell1170.011.067330.000000.00000
2322011.05.27 06:08sell1180.011.067910.000000.00000
2332011.05.27 06:10sell1190.011.068380.000000.00000
2342011.05.27 06:28sell1200.021.069370.000000.00000
2352011.05.27 06:36sell1210.021.070960.000000.00000
2362011.05.27 08:24close1210.021.068520.000000.000004.8810126.17
2372011.05.27 08:24close1200.021.068520.000000.000001.7010127.87
2382011.05.27 08:24close1150.011.068520.000000.00000-1.8110126.06
2392011.05.27 08:24close1170.011.068520.000000.00000-1.1910124.87
2402011.05.27 08:24close1180.011.068520.000000.00000-0.6110124.26
2412011.05.27 08:24close1190.011.068520.000000.00000-0.1410124.12
2422011.05.27 08:24close1160.011.068520.000000.00000-1.4110122.71
2432011.05.27 12:33buy1220.011.065060.000000.00000
2442011.05.27 13:28close1220.011.066760.000000.000001.7010124.41
2452011.06.01 02:22sell1230.011.069320.000000.00000
2462011.06.01 03:05close1230.011.068230.000000.000001.0910125.50
2472011.06.01 17:41buy1240.011.070700.000000.00000
2482011.06.01 17:48buy1250.011.070310.000000.00000
2492011.06.01 17:53buy1260.011.069420.000000.00000
2502011.06.01 18:29close1260.011.071680.000000.000002.2610127.76
2512011.06.01 18:29close1240.011.071680.000000.000000.9810128.74
2522011.06.01 18:29close1250.011.071680.000000.000001.3710130.11
2532011.06.01 20:16buy1270.011.066610.000000.00000
2542011.06.01 21:00close1270.011.068100.000000.000001.4910131.60
2552011.06.01 22:23buy1280.011.063300.000000.00000
2562011.06.01 22:25buy1290.011.062860.000000.00000
2572011.06.01 22:43buy1300.011.062530.000000.00000
2582011.06.01 23:05buy1310.031.060870.000000.00000
2592011.06.02 00:12buy1320.011.060560.000000.00000
2602011.06.02 00:20buy1330.011.059840.000000.00000
2612011.06.02 01:18close1310.031.061710.000000.000002.5810134.18
2622011.06.02 01:18close1330.011.061710.000000.000001.8710136.05
2632011.06.02 01:18close1290.011.061710.000000.00000-1.1310134.92
2642011.06.02 01:18close1300.011.061710.000000.00000-0.8010134.12
2652011.06.02 01:18close1280.011.061710.000000.00000-1.5710132.56
2662011.06.02 01:18close1320.011.061710.000000.000001.1510133.70
2672011.06.02 13:07sell1340.011.067290.000000.00000
2682011.06.02 13:51close1340.011.066070.000000.000001.2210134.92
2692011.06.02 18:41buy1350.011.060020.000000.00000
2702011.06.02 19:16close1350.011.061960.000000.000001.9410136.86
2712011.06.03 17:44sell1360.011.070200.000000.00000
2722011.06.03 18:41close1360.011.068760.000000.000001.4410138.31
2732011.06.03 19:38sell1370.011.073880.000000.00000
2742011.06.03 19:46sell1380.031.075290.000000.00000
2752011.06.03 19:50sell1390.011.077130.000000.00000
2762011.06.03 20:25close1380.031.074670.000000.000001.8610140.17
2772011.06.03 20:25close1390.011.074670.000000.000002.4610142.63
2782011.06.03 20:25close1370.011.074670.000000.00000-0.7910141.83
2792011.06.07 08:11buy1400.011.067510.000000.00000
2802011.06.07 09:04close1400.011.068630.000000.000001.1210142.95
2812011.06.08 04:11buy1410.011.067710.000000.00000
2822011.06.08 04:16buy1420.011.066570.000000.00000
2832011.06.08 05:00buy1430.011.065580.000000.00000
2842011.06.08 05:31buy1440.021.064930.000000.00000
2852011.06.08 05:35buy1450.011.064470.000000.00000
2862011.06.08 05:41buy1460.011.064240.000000.00000
2872011.06.08 06:03close1440.021.065620.000000.000001.3810144.33
2882011.06.08 06:03close1460.011.065620.000000.000001.3810145.71
2892011.06.08 06:03close1420.011.065620.000000.00000-0.9510144.76
2902011.06.08 06:03close1430.011.065620.000000.000000.0410144.80
2912011.06.08 06:03close1410.011.065620.000000.00000-2.0910142.71
2922011.06.08 06:03close1450.011.065620.000000.000001.1510143.86
2932011.06.08 13:47buy1470.011.059870.000000.00000
2942011.06.08 13:52buy1480.011.059200.000000.00000
2952011.06.08 14:12close1480.011.061240.000000.000002.0410145.90
2962011.06.08 14:12close1470.011.061240.000000.000001.3710147.27
2972011.06.10 07:33buy1490.011.059140.000000.00000
2982011.06.10 08:14close1490.011.059450.000000.000000.3110147.58
2992011.06.10 12:01sell1500.011.063380.000000.00000
3002011.06.10 12:19sell1510.011.063690.000000.00000
3012011.06.10 12:40close1510.011.062320.000000.000001.3710148.95
3022011.06.10 12:40close1500.011.062320.000000.000001.0610150.01
3032011.06.10 16:12buy1520.011.058820.000000.00000
3042011.06.10 16:39buy1530.011.058250.000000.00000
3052011.06.10 16:46buy1540.011.057780.000000.00000
3062011.06.10 16:57buy1550.011.056780.000000.00000
3072011.06.10 16:59buy1560.011.056130.000000.00000
3082011.06.10 17:07buy1570.011.055510.000000.00000
3092011.06.10 18:03buy1580.011.054930.000000.00000
3102011.06.10 18:06buy1590.011.054300.000000.00000
3112011.06.10 19:01close1590.011.056770.000000.000002.4710152.48
3122011.06.10 19:01close1520.011.056770.000000.00000-2.0510150.43
3132011.06.10 19:01close1530.011.056770.000000.00000-1.4810148.95
3142011.06.10 19:01close1540.011.056770.000000.00000-1.0110147.94
3152011.06.10 19:01close1550.011.056770.000000.00000-0.0110147.93
3162011.06.10 19:01close1560.011.056770.000000.000000.6410148.57
3172011.06.10 19:01close1570.011.056770.000000.000001.2610149.83
3182011.06.10 19:01close1580.011.056770.000000.000001.8410151.67
3192011.06.13 03:49sell1600.011.056160.000000.00000
3202011.06.13 04:04close1600.011.055100.000000.000001.0610152.73
3212011.06.13 21:49sell1610.011.063080.000000.00000
3222011.06.13 22:39close1610.011.061370.000000.000001.7110154.44
3232011.06.14 05:50sell1620.011.063740.000000.00000
3242011.06.14 06:43sell1630.011.064110.000000.00000
3252011.06.14 07:12close1630.011.063430.000000.000000.6810155.12
3262011.06.14 07:12close1620.011.063430.000000.000000.3110155.43
3272011.06.14 18:11sell1640.011.069330.000000.00000
3282011.06.14 18:14sell1650.011.069560.000000.00000
3292011.06.14 18:17sell1660.011.069940.000000.00000
3302011.06.14 18:41close1660.011.068930.000000.000001.0110156.44
3312011.06.14 18:41close1640.011.068930.000000.000000.4010156.84
3322011.06.14 18:41close1650.011.068930.000000.000000.6310157.47
3332011.06.15 19:13buy1670.011.061040.000000.00000
3342011.06.15 19:19buy1680.021.058480.000000.00000
3352011.06.15 19:23buy1690.011.057260.000000.00000
3362011.06.15 19:26buy1700.011.056650.000000.00000
3372011.06.15 20:23buy1710.011.056060.000000.00000
3382011.06.15 20:38buy1720.011.055650.000000.00000
3392011.06.15 21:08close1680.021.057980.000000.00000-1.0010156.47
3402011.06.15 21:08close1720.011.057980.000000.000002.3310158.80
3412011.06.15 21:08close1670.011.057980.000000.00000-3.0610155.74
3422011.06.15 21:08close1690.011.057980.000000.000000.7210156.46
3432011.06.15 21:08close1700.011.057980.000000.000001.3310157.79
3442011.06.15 21:08close1710.011.057980.000000.000001.9210159.71
3452011.06.16 07:49buy1730.011.053330.000000.00000
3462011.06.16 08:31buy1740.011.052660.000000.00000
3472011.06.16 08:37buy1750.011.051910.000000.00000
3482011.06.16 09:11close1750.011.053070.000000.000001.1610160.87
3492011.06.16 09:11close1730.011.053070.000000.00000-0.2610160.61
3502011.06.16 09:11close1740.011.053070.000000.000000.4110161.02
3512011.06.16 15:21buy1760.011.048940.000000.00000
3522011.06.16 15:23buy1770.011.048260.000000.00000
3532011.06.16 15:48close1770.011.050460.000000.000002.2010163.22
3542011.06.16 15:48close1760.011.050460.000000.000001.5210164.74
3552011.06.17 12:37sell1780.011.056910.000000.00000
3562011.06.17 12:38sell1790.011.057700.000000.00000
3572011.06.17 13:16sell1800.011.058640.000000.00000
3582011.06.17 13:24sell1810.011.059300.000000.00000
3592011.06.17 13:34sell1820.011.059970.000000.00000
3602011.06.17 13:40sell1830.021.061010.000000.00000
3612011.06.17 14:55sell1840.021.062150.000000.00000
3622011.06.17 14:56sell1850.011.062610.000000.00000
3632011.06.17 14:58sell1860.021.062970.000000.00000
3642011.06.17 16:40close1830.021.060460.000000.000001.1010165.84
3652011.06.17 16:40close1860.021.060460.000000.000005.0210170.86
3662011.06.17 16:40close1840.021.060460.000000.000003.3810174.24
3672011.06.17 16:40close1810.011.060460.000000.00000-1.1610173.08
3682011.06.17 16:40close1780.011.060460.000000.00000-3.5510169.53
3692011.06.17 16:40close1800.011.060460.000000.00000-1.8210167.71
3702011.06.17 16:40close1790.011.060460.000000.00000-2.7610164.95
3712011.06.17 16:40close1850.011.060460.000000.000002.1510167.10
3722011.06.17 16:40close1820.011.060460.000000.00000-0.4910166.61
3732011.06.20 06:36buy1870.011.057420.000000.00000
3742011.06.20 06:39buy1880.011.056980.000000.00000
3752011.06.20 07:39buy1890.041.055690.000000.00000
3762011.06.20 07:48buy1900.021.055050.000000.00000
3772011.06.20 08:21close1890.041.056210.000000.000002.0810168.69
3782011.06.20 08:21close1900.021.056210.000000.000002.3210171.01
3792011.06.20 08:21close1880.011.056210.000000.00000-0.7710170.24
3802011.06.20 08:21close1870.011.056210.000000.00000-1.2110169.03
3812011.06.20 09:43buy1910.011.051780.000000.00000
3822011.06.20 10:02buy1920.011.051310.000000.00000
3832011.06.20 10:06buy1930.011.050810.000000.00000
3842011.06.20 10:20close1930.011.052230.000000.000001.4210170.45
3852011.06.20 10:20close1910.011.052230.000000.000000.4510170.90
3862011.06.20 10:20close1920.011.052230.000000.000000.9210171.82
3872011.06.20 16:13sell1940.011.055530.000000.00000
3882011.06.20 16:43sell1950.021.056720.000000.00000
3892011.06.20 16:51sell1960.011.057310.000000.00000
3902011.06.20 17:01sell1970.011.057670.000000.00000
3912011.06.20 17:44sell1980.011.058140.000000.00000
3922011.06.20 17:48sell1990.011.058690.000000.00000
3932011.06.20 18:16close1950.021.057100.000000.00000-0.7610171.06
3942011.06.20 18:16close1990.011.057100.000000.000001.5910172.65
3952011.06.20 18:16close1940.011.057100.000000.00000-1.5710171.08
3962011.06.20 18:16close1960.011.057100.000000.000000.2110171.29
3972011.06.20 18:16close1970.011.057100.000000.000000.5710171.86
3982011.06.20 18:16close1980.011.057100.000000.000001.0410172.90
3992011.06.21 02:14sell2000.011.060490.000000.00000
4002011.06.21 02:35sell2010.011.060880.000000.00000
4012011.06.21 03:00close2010.011.060230.000000.000000.6510173.55
4022011.06.21 03:00close2000.011.060230.000000.000000.2610173.81
4032011.06.22 13:08buy2020.011.056970.000000.00000
4042011.06.22 13:34close2020.011.058230.000000.000001.2610175.07
4052011.06.22 18:24sell2030.011.064600.000000.00000
4062011.06.22 19:01close2030.011.062810.000000.000001.7910176.86
4072011.06.22 21:56buy2040.011.058640.000000.00000
4082011.06.22 22:57buy2050.021.057220.000000.00000
4092011.06.22 23:05buy2060.011.056880.000000.00000
4102011.06.22 23:49close2050.021.057590.000000.000000.7410177.60
4112011.06.22 23:49close2060.011.057590.000000.000000.7110178.31
4122011.06.22 23:49close2040.011.057590.000000.00000-1.0510177.26
4132011.06.23 01:45buy2070.011.055160.000000.00000
4142011.06.23 02:15close2070.011.055820.000000.000000.6610177.92
4152011.06.23 15:46buy2080.011.047810.000000.00000
4162011.06.23 16:05buy2090.021.046610.000000.00000
4172011.06.23 16:41close2090.021.048600.000000.000003.9810181.90
4182011.06.23 16:41close2080.011.048600.000000.000000.7910182.69
4192011.06.23 22:59sell2100.011.052960.000000.00000
4202011.06.23 23:33close2100.011.052160.000000.000000.8010183.49
4212011.06.24 11:58sell2110.011.059590.000000.00000
4222011.06.24 12:32close2110.011.058550.000000.000001.0410184.53
4232011.06.24 17:19buy2120.011.052450.000000.00000
4242011.06.24 17:26buy2130.011.051860.000000.00000
4252011.06.24 17:48buy2140.011.051240.000000.00000
4262011.06.24 17:51buy2150.011.050780.000000.00000
4272011.06.24 18:37close2150.011.052090.000000.000001.3110185.84
4282011.06.24 18:37close2120.011.052090.000000.00000-0.3610185.48
4292011.06.24 18:37close2130.011.052090.000000.000000.2310185.71
4302011.06.24 18:37close2140.011.052090.000000.000000.8510186.56
4312011.06.27 07:54buy2160.011.041370.000000.00000
4322011.06.27 08:29close2160.011.042580.000000.000001.2110187.77
4332011.06.27 16:15buy2170.011.040770.000000.00000
4342011.06.27 16:41buy2180.021.039500.000000.00000
4352011.06.27 16:51close2180.021.041650.000000.000004.3010192.07
4362011.06.27 16:51close2170.011.041650.000000.000000.8810192.95
4372011.06.28 15:36sell2190.011.049090.000000.00000
4382011.06.28 16:21close2190.011.048400.000000.000000.6910193.64
4392011.06.28 17:44sell2200.011.052740.000000.00000
4402011.06.28 18:26close2200.011.051290.000000.000001.4510195.09
4412011.06.28 22:08sell2210.011.054220.000000.00000
4422011.06.28 22:33close2210.011.053010.000000.000001.2110196.30
4432011.06.29 10:02sell2220.011.058360.000000.00000
4442011.06.29 10:08sell2230.011.058970.000000.00000
4452011.06.29 10:11sell2240.011.059330.000000.00000
4462011.06.29 10:41close2240.011.057720.000000.000001.6110197.91
4472011.06.29 10:41close2220.011.057720.000000.000000.6410198.55
4482011.06.29 10:41close2230.011.057720.000000.000001.2510199.80
4492011.06.29 18:27sell2250.011.067890.000000.00000
4502011.06.29 19:15close2250.011.066630.000000.000001.2610201.06
4512011.07.01 17:40sell2260.011.074310.000000.00000
4522011.07.01 18:17sell2270.011.074790.000000.00000
4532011.07.01 18:25sell2280.011.074990.000000.00000
4542011.07.01 18:36sell2290.011.075350.000000.00000
4552011.07.01 19:54sell2300.011.075640.000000.00000
4562011.07.01 20:17sell2310.021.076300.000000.00000
4572011.07.01 20:35sell2320.011.076680.000000.00000
4582011.07.01 20:38sell2330.021.077080.000000.00000
4592011.07.01 20:40sell2340.021.077570.000000.00000
4602011.07.01 20:46sell2350.021.077840.000000.00000
4612011.07.01 21:59sell2360.021.078040.000000.00000
4622011.07.01 22:00sell2370.021.078810.000000.00000
4632011.07.04 04:08close2370.021.076240.000000.000005.0910206.16
4642011.07.04 04:08close2330.021.076240.000000.000001.6310207.79
4652011.07.04 04:08close2310.021.076240.000000.000000.0710207.86
4662011.07.04 04:08close2360.021.076240.000000.000003.5510211.41
4672011.07.04 04:08close2350.021.076240.000000.000003.1510214.56
4682011.07.04 04:08close2340.021.076240.000000.000002.6110217.17
4692011.07.04 04:08close2270.011.076240.000000.00000-1.4710215.70
4702011.07.04 04:08close2320.011.076240.000000.000000.4210216.11
4712011.07.04 04:08close2300.011.076240.000000.00000-0.6210215.49
4722011.07.04 04:08close2290.011.076240.000000.00000-0.9110214.57
4732011.07.04 04:08close2280.011.076240.000000.00000-1.2710213.30
4742011.07.04 04:08close2260.011.076240.000000.00000-1.9510211.34
4752011.07.05 04:53buy2380.011.069530.000000.00000
4762011.07.05 05:02buy2390.011.068940.000000.00000
4772011.07.05 05:28close2390.011.069720.000000.000000.7810212.12
4782011.07.05 05:28close2380.011.069720.000000.000000.1910212.31
4792011.07.08 23:11sell2400.011.076160.000000.00000
4802011.07.08 23:16sell2410.011.076410.000000.00000
4812011.07.08 23:55close2410.011.076160.000000.000000.2510212.56
4822011.07.08 23:55close2400.011.076160.000000.000000.0010212.56
4832011.07.11 17:52buy2420.011.063900.000000.00000
4842011.07.11 18:18close2420.011.065320.000000.000001.4210213.98
4852011.07.12 10:11buy2430.011.055820.000000.00000
4862011.07.12 10:13buy2440.011.055250.000000.00000
4872011.07.12 10:14buy2450.011.054850.000000.00000
4882011.07.12 10:54buy2460.011.053120.000000.00000
4892011.07.12 11:20close2460.011.056460.000000.000003.3410217.32
4902011.07.12 11:20close2430.011.056460.000000.000000.6410217.96
4912011.07.12 11:20close2440.011.056460.000000.000001.2110219.17
4922011.07.12 11:20close2450.011.056460.000000.000001.6110220.78
4932011.07.13 17:23sell2470.011.076270.000000.00000
4942011.07.13 17:34sell2480.011.076860.000000.00000
4952011.07.13 18:51close2480.011.076110.000000.000000.7510221.53
4962011.07.13 18:51close2470.011.076110.000000.000000.1610221.69
4972011.07.15 03:06sell2490.011.074340.000000.00000
4982011.07.15 04:18close2490.011.073130.000000.000001.2110222.90
4992011.07.15 09:08buy2500.011.068820.000000.00000
5002011.07.15 09:41buy2510.041.066900.000000.00000
5012011.07.15 09:48buy2520.011.066040.000000.00000
5022011.07.15 15:22close2510.041.067230.000000.000001.3210224.22
5032011.07.15 15:22close2520.011.067230.000000.000001.1910225.41
5042011.07.15 15:22close2500.011.067230.000000.00000-1.5910223.82
5052011.07.18 03:39buy2530.011.059720.000000.00000
5062011.07.18 04:03buy2540.011.059330.000000.00000
5072011.07.18 04:34close2540.011.059840.000000.000000.5110224.33
5082011.07.18 04:34close2530.011.059840.000000.000000.1210224.45
5092011.07.19 02:54sell2550.011.063690.000000.00000
5102011.07.19 03:33sell2560.011.063960.000000.00000
5112011.07.19 04:01sell2570.011.064370.000000.00000
5122011.07.19 04:31close2570.011.062310.000000.000002.0610226.51
5132011.07.19 04:31close2550.011.062310.000000.000001.3810227.89
5142011.07.19 04:31close2560.011.062310.000000.000001.6510229.54
5152011.07.19 10:18sell2580.011.065550.000000.00000
5162011.07.19 10:26sell2590.011.066390.000000.00000
5172011.07.19 11:32sell2600.011.067040.000000.00000
5182011.07.19 15:01close2600.011.066100.000000.000000.9410230.48
5192011.07.19 15:01close2580.011.066100.000000.00000-0.5510229.93
5202011.07.19 15:01close2590.011.066100.000000.000000.2910230.22
5212011.07.21 15:47sell2610.011.076330.000000.00000
5222011.07.21 16:01sell2620.011.077040.000000.00000
5232011.07.21 16:37close2620.011.076170.000000.000000.8710231.09
5242011.07.21 16:37close2610.011.076170.000000.000000.1610231.25
5252011.07.21 17:27sell2630.011.082760.000000.00000
5262011.07.21 17:32sell2640.011.083820.000000.00000
5272011.07.21 18:12sell2650.021.085310.000000.00000
5282011.07.21 18:33close2650.021.083140.000000.000004.3410235.59
5292011.07.21 18:33close2630.011.083140.000000.00000-0.3810235.21
5302011.07.21 18:33close2640.011.083140.000000.000000.6810235.89
5312011.07.26 05:48sell2660.011.088110.000000.00000
5322011.07.26 05:52sell2670.021.089960.000000.00000
5332011.07.26 06:30sell2680.031.091620.000000.00000
5342011.07.26 08:02sell2690.011.091850.000000.00000
5352011.07.26 09:02sell2700.011.092620.000000.00000
5362011.07.26 09:32sell2710.011.093120.000000.00000
5372011.07.26 09:52sell2720.021.093540.000000.00000
5382011.07.26 10:16sell2730.031.093740.000000.00000
5392011.07.26 13:11sell2740.021.093930.000000.00000
5402011.07.26 13:16sell2750.061.094770.000000.00000
5412011.07.26 14:01sell2760.021.095220.000000.00000
5422011.07.26 14:58sell2770.021.095440.000000.00000
5432011.07.26 14:59sell2780.021.095410.000000.00000
5442011.07.26 15:01sell2790.041.095920.000000.00000
5452011.07.26 15:15sell2800.041.096140.000000.00000
5462011.07.26 15:19sell2810.081.095920.000000.00000
5472011.07.26 15:32sell2820.081.096130.000000.00000
5482011.07.26 16:08close2810.081.094530.000000.0000011.1210247.01
5492011.07.26 16:08close2820.081.094530.000000.0000012.8010259.81
5502011.07.26 16:08close2750.061.094530.000000.000001.4410261.25
5512011.07.26 16:08close2790.041.094530.000000.000005.5610266.81
5522011.07.26 16:08close2800.041.094530.000000.000006.4410273.25
5532011.07.26 16:08close2730.031.094530.000000.00000-2.3710270.88
5542011.07.26 16:08close2680.031.094530.000000.00000-8.7310262.15
5552011.07.26 16:08close2720.021.094530.000000.00000-1.9810260.17
5562011.07.26 16:08close2740.021.094530.000000.00000-1.2010258.97
5572011.07.26 16:08close2670.021.094530.000000.00000-9.1410249.83
5582011.07.26 16:08close2780.021.094530.000000.000001.7610251.59
5592011.07.26 16:08close2760.021.094530.000000.000001.3810252.97
5602011.07.26 16:08close2770.021.094530.000000.000001.8210254.79
5612011.07.26 16:08close2660.011.094530.000000.00000-6.4210248.37
5622011.07.26 16:08close2700.011.094530.000000.00000-1.9110246.46
5632011.07.26 16:08close2690.011.094530.000000.00000-2.6810243.78
5642011.07.26 16:08close2710.011.094530.000000.00000-1.4110242.37
5652011.07.28 22:18buy2830.011.098450.000000.00000
5662011.07.28 22:46buy2840.011.098210.000000.00000
5672011.07.28 22:47buy2850.011.097840.000000.00000
5682011.07.28 22:55close2850.011.098650.000000.000000.8110243.18
5692011.07.28 22:55close2830.011.098650.000000.000000.2010243.38
5702011.07.28 22:55close2840.011.098650.000000.000000.4410243.82
5712011.08.01 03:42sell2860.011.104320.000000.00000
5722011.08.01 04:50sell2870.021.105800.000000.00000
5732011.08.01 05:33close2870.021.104850.000000.000001.9010245.72
5742011.08.01 05:33close2860.011.104850.000000.00000-0.5310245.19
5752011.08.01 16:52buy2880.011.101310.000000.00000
5762011.08.01 16:55buy2890.011.100730.000000.00000
5772011.08.01 17:55buy2900.041.096690.000000.00000
5782011.08.01 18:02buy2910.011.096320.000000.00000
5792011.08.01 18:16buy2920.011.095780.000000.00000
5802011.08.01 18:20buy2930.011.095150.000000.00000
5812011.08.01 18:35buy2940.011.095080.000000.00000
5822011.08.01 18:36buy2950.011.095000.000000.00000
5832011.08.01 18:39buy2960.031.092740.000000.00000
5842011.08.01 21:42close2900.041.096210.000000.00000-1.9210243.27
5852011.08.01 21:42close2960.031.096210.000000.0000010.4110253.68
5862011.08.01 21:42close2890.011.096210.000000.00000-4.5210249.16
5872011.08.01 21:42close2910.011.096210.000000.00000-0.1110249.05
5882011.08.01 21:42close2880.011.096210.000000.00000-5.1010243.95
5892011.08.01 21:42close2930.011.096210.000000.000001.0610245.01
5902011.08.01 21:42close2940.011.096210.000000.000001.1310246.14
5912011.08.01 21:42close2950.011.096210.000000.000001.2110247.35
5922011.08.01 21:42close2920.011.096210.000000.000000.4310247.78
5932011.08.02 03:52sell2970.011.099760.000000.00000
5942011.08.02 03:55sell2980.021.100380.000000.00000
5952011.08.02 04:30close2980.021.099420.000000.000001.9210249.70
5962011.08.02 04:30close2970.011.099420.000000.000000.3410250.04
5972011.08.02 08:08buy2990.011.091500.000000.00000
5982011.08.02 08:48close2990.011.092890.000000.000001.3910251.43
5992011.08.02 10:20buy3000.011.087610.000000.00000
6002011.08.02 10:27buy3010.011.087030.000000.00000
6012011.08.02 10:32buy3020.011.086490.000000.00000
6022011.08.02 11:03close3020.011.088340.000000.000001.8510253.28
6032011.08.02 11:03close3000.011.088340.000000.000000.7310254.01
6042011.08.02 11:03close3010.011.088340.000000.000001.3110255.32
6052011.08.02 14:38buy3030.011.084020.000000.00000
6062011.08.02 15:21buy3040.021.083460.000000.00000
6072011.08.02 15:25buy3050.011.082780.000000.00000
6082011.08.02 15:43close3040.021.085180.000000.000003.4410258.76
6092011.08.02 15:43close3050.011.085180.000000.000002.4010261.16
6102011.08.02 15:43close3030.011.085180.000000.000001.1610262.32
6112011.08.02 20:36buy3060.011.080650.000000.00000
6122011.08.02 20:39buy3070.011.080290.000000.00000
6132011.08.02 20:59buy3080.011.080050.000000.00000
6142011.08.02 21:07close3080.011.081160.000000.000001.1110263.43
6152011.08.02 21:07close3060.011.081160.000000.000000.5110263.94
6162011.08.02 21:07close3070.011.081160.000000.000000.8710264.81
6172011.08.03 00:09buy3090.011.077860.000000.00000
6182011.08.03 00:40close3090.011.078220.000000.000000.3610265.17
6192011.08.03 01:55buy3100.011.073840.000000.00000
6202011.08.03 02:28close3100.011.075870.000000.000002.0310267.20
6212011.08.03 11:10sell3110.011.077900.000000.00000
6222011.08.03 11:12sell3120.011.078260.000000.00000
6232011.08.03 11:49close3120.011.076530.000000.000001.7310268.93
6242011.08.03 11:49close3110.011.076530.000000.000001.3710270.30
6252011.08.03 17:22buy3130.011.070890.000000.00000
6262011.08.03 17:33buy3140.011.069880.000000.00000
6272011.08.03 17:35buy3150.011.069370.000000.00000
6282011.08.03 17:37buy3160.011.068580.000000.00000
6292011.08.03 18:17close3160.011.071070.000000.000002.4910272.79
6302011.08.03 18:17close3130.011.071070.000000.000000.1810272.97
6312011.08.03 18:17close3140.011.071070.000000.000001.1910274.16
6322011.08.03 18:17close3150.011.071070.000000.000001.7010275.86
6332011.08.04 01:04sell3170.011.077300.000000.00000
6342011.08.04 01:51close3170.011.076840.000000.000000.4610276.32
6352011.08.04 12:17buy3180.011.061920.000000.00000
6362011.08.04 12:34buy3190.021.060640.000000.00000
6372011.08.04 12:43buy3200.011.059710.000000.00000
6382011.08.04 12:50buy3210.021.057640.000000.00000
6392011.08.04 13:25buy3220.011.057030.000000.00000
6402011.08.04 13:55close3210.021.059850.000000.000004.4210280.74
6412011.08.04 13:55close3190.021.059850.000000.00000-1.5810279.16
6422011.08.04 13:55close3220.011.059850.000000.000002.8210281.98
6432011.08.04 13:55close3200.011.059850.000000.000000.1410282.12
6442011.08.04 13:55close3180.011.059850.000000.00000-2.0710280.05
6452011.08.04 18:48buy3230.011.051820.000000.00000
6462011.08.04 18:51buy3240.011.050850.000000.00000
6472011.08.04 19:33close3240.011.052820.000000.000001.9710282.02
6482011.08.04 19:33close3230.011.052820.000000.000001.0010283.02
6492011.08.04 23:14buy3250.011.046300.000000.00000
6502011.08.04 23:47close3250.011.048110.000000.000001.8110284.83
6512011.08.05 18:17buy3260.011.041470.000000.00000
6522011.08.05 18:22buy3270.021.038980.000000.00000
6532011.08.05 18:58buy3280.011.038090.000000.00000
6542011.08.05 19:11close3270.021.046100.000000.0000014.2410299.07
6552011.08.05 19:11close3280.011.046100.000000.000008.0110307.08
6562011.08.05 19:11close3260.011.046100.000000.000004.6310311.71
6572011.08.08 07:22buy3290.011.032100.000000.00000
6582011.08.08 07:49buy3300.011.031510.000000.00000
6592011.08.08 08:01close3300.011.033510.000000.000002.0010313.71
6602011.08.08 08:01close3290.011.033510.000000.000001.4110315.12
6612011.08.08 21:23buy3310.011.026820.000000.00000
6622011.08.08 21:24buy3320.011.026160.000000.00000
6632011.08.08 21:26buy3330.011.024560.000000.00000
6642011.08.08 21:48buy3340.011.022800.000000.00000
6652011.08.08 22:25close3340.011.026530.000000.000003.7310318.85
6662011.08.08 22:25close3310.011.026530.000000.00000-0.2910318.56
6672011.08.08 22:25close3320.011.026530.000000.000000.3710318.93
6682011.08.08 22:25close3330.011.026530.000000.000001.9710320.90
6692011.08.09 01:55buy3350.011.012540.000000.00000
6702011.08.09 03:21buy3360.011.010130.000000.00000
6712011.08.09 03:29buy3370.011.007960.000000.00000
6722011.08.09 04:37buy3380.011.006670.000000.00000
6732011.08.09 04:41buy3390.021.003200.000000.00000
6742011.08.09 04:46buy3400.011.001060.000000.00000
6752011.08.09 05:14buy3410.010.998920.000000.00000
6762011.08.09 05:15buy3420.010.995810.000000.00000
6772011.08.09 05:17buy3430.010.994860.000000.00000
6782011.08.09 05:18buy3440.010.993490.000000.00000
6792011.08.09 05:58close3390.021.004240.000000.000002.0810322.98
6802011.08.09 05:58close3360.011.004240.000000.00000-5.8910317.09
6812011.08.09 05:58close3370.011.004240.000000.00000-3.7210313.37
6822011.08.09 05:58close3380.011.004240.000000.00000-2.4310310.94
6832011.08.09 05:58close3350.011.004240.000000.00000-8.3010302.64
6842011.08.09 05:58close3400.011.004240.000000.000003.1810305.82
6852011.08.09 05:58close3410.011.004240.000000.000005.3210311.14
6862011.08.09 05:58close3420.011.004240.000000.000008.4310319.57
6872011.08.09 05:58close3430.011.004240.000000.000009.3810328.95
6882011.08.09 05:58close3440.011.004240.000000.0000010.7510339.70
6892011.08.09 08:38sell3450.011.018630.000000.00000
6902011.08.09 08:44sell3460.011.020250.000000.00000
6912011.08.09 09:09close3460.011.016790.000000.000003.4610343.16
6922011.08.09 09:09close3450.011.016790.000000.000001.8410345.00
6932011.08.09 10:08sell3470.011.023270.000000.00000
6942011.08.09 10:10sell3480.011.024040.000000.00000
6952011.08.09 10:14sell3490.011.025410.000000.00000
6962011.08.09 10:31close3490.011.020240.000000.000005.1710350.17
6972011.08.09 10:31close3470.011.020240.000000.000003.0310353.20
6982011.08.09 10:31close3480.011.020240.000000.000003.8010357.00
6992011.08.09 22:51sell3500.011.033910.000000.00000
7002011.08.09 22:57sell3510.011.034730.000000.00000
7012011.08.09 22:59sell3520.021.037330.000000.00000
7022011.08.09 23:57close3520.021.034880.000000.000004.9010361.90
7032011.08.09 23:57close3500.011.034880.000000.00000-0.9710360.93
7042011.08.09 23:57close3510.011.034880.000000.00000-0.1510360.78
7052011.08.10 15:42buy3530.011.029620.000000.00000
7062011.08.10 15:43buy3540.011.028360.000000.00000
7072011.08.10 16:10buy3550.021.025240.000000.00000
7082011.08.10 17:02buy3560.011.023970.000000.00000
7092011.08.10 17:14buy3570.011.023160.000000.00000
7102011.08.10 17:46buy3580.011.022280.000000.00000
7112011.08.10 18:05buy3590.021.019390.000000.00000
7122011.08.10 18:06buy3600.011.018810.000000.00000
7132011.08.10 18:08buy3610.021.017970.000000.00000
7142011.08.10 18:39buy3620.021.017320.000000.00000
7152011.08.10 18:57close3590.021.022340.000000.000005.9010366.68
7162011.08.10 18:57close3620.021.022340.000000.0000010.0410376.72
7172011.08.10 18:57close3610.021.022340.000000.000008.7410385.46
7182011.08.10 18:57close3550.021.022340.000000.00000-5.8010379.66
7192011.08.10 18:57close3530.011.022340.000000.00000-7.2810372.38
7202011.08.10 18:57close3580.011.022340.000000.000000.0610372.44
7212011.08.10 18:57close3560.011.022340.000000.00000-1.6310370.81
7222011.08.10 18:57close3600.011.022340.000000.000003.5310374.34
7232011.08.10 18:57close3540.011.022340.000000.00000-6.0210368.32
7242011.08.10 18:57close3570.011.022340.000000.00000-0.8210367.50
7252011.08.11 00:00buy3630.011.018160.000000.00000
7262011.08.11 00:56buy3640.041.015970.000000.00000
7272011.08.11 01:03buy3650.021.014640.000000.00000
7282011.08.11 01:12buy3660.011.014120.000000.00000
7292011.08.11 01:38buy3670.011.012840.000000.00000
7302011.08.11 02:14close3640.041.015630.000000.00000-1.3610366.14
7312011.08.11 02:14close3650.021.015630.000000.000001.9810368.12
7322011.08.11 02:14close3670.011.015630.000000.000002.7910370.91
7332011.08.11 02:14close3630.011.015630.000000.00000-2.5310368.38
7342011.08.11 02:14close3660.011.015630.000000.000001.5110369.89
7352011.08.11 22:27sell3680.011.034230.000000.00000
7362011.08.11 22:35sell3690.011.035000.000000.00000
7372011.08.11 22:42sell3700.011.035650.000000.00000
7382011.08.11 23:00close3700.011.033390.000000.000002.2610372.15
7392011.08.11 23:00close3680.011.033390.000000.000000.8410372.99
7402011.08.11 23:00close3690.011.033390.000000.000001.6110374.60
7412011.08.12 12:31sell3710.011.033410.000000.00000
7422011.08.12 12:33sell3720.011.033770.000000.00000
7432011.08.12 12:40sell3730.011.034450.000000.00000
7442011.08.12 13:11close3730.011.032770.000000.000001.6810376.28
7452011.08.12 13:11close3710.011.032770.000000.000000.6410376.92
7462011.08.12 13:11close3720.011.032770.000000.000001.0010377.92
7472011.08.15 04:17sell3740.011.043320.000000.00000
7482011.08.15 04:35close3740.011.042290.000000.000001.0310378.95
7492011.08.15 16:46sell3750.011.046650.000000.00000
7502011.08.15 17:02sell3760.011.047090.000000.00000
7512011.08.15 17:17sell3770.011.047710.000000.00000
7522011.08.15 17:22sell3780.011.048080.000000.00000
7532011.08.15 17:26sell3790.011.048540.000000.00000
7542011.08.15 17:55close3790.011.047110.000000.000001.4310380.38
7552011.08.15 17:55close3750.011.047110.000000.00000-0.4610379.92
7562011.08.15 17:55close3760.011.047110.000000.00000-0.0210379.90
7572011.08.15 17:55close3770.011.047110.000000.000000.6010380.50
7582011.08.15 17:55close3780.011.047110.000000.000000.9710381.47
7592011.08.16 09:31buy3800.011.045010.000000.00000
7602011.08.16 09:32buy3810.011.044510.000000.00000
7612011.08.16 09:35buy3820.011.044050.000000.00000
7622011.08.16 09:41buy3830.011.043500.000000.00000
7632011.08.16 10:14buy3840.011.042720.000000.00000
7642011.08.16 10:48close3840.011.044170.000000.000001.4510382.92
7652011.08.16 10:48close3800.011.044170.000000.00000-0.8410382.08
7662011.08.16 10:48close3810.011.044170.000000.00000-0.3410381.74
7672011.08.16 10:48close3820.011.044170.000000.000000.1210381.86
7682011.08.16 10:48close3830.011.044170.000000.000000.6710382.53
7692011.08.17 07:50sell3850.011.048720.000000.00000
7702011.08.17 08:03sell3860.011.049110.000000.00000
7712011.08.17 09:11close3860.011.048480.000000.000000.6310383.16
7722011.08.17 09:11close3850.011.048480.000000.000000.2410383.40
7732011.08.17 19:59buy3870.011.053070.000000.00000
7742011.08.17 20:04buy3880.011.052580.000000.00000
7752011.08.17 21:11close3880.011.054210.000000.000001.6310385.03
7762011.08.17 21:11close3870.011.054210.000000.000001.1410386.17
7772011.08.18 04:40buy3890.011.050750.000000.00000
7782011.08.18 05:40close3890.011.051550.000000.000000.8010386.97
7792011.08.18 07:24buy3900.011.047620.000000.00000
7802011.08.18 08:12close3900.011.049300.000000.000001.6810388.65
7812011.08.18 12:19buy3910.011.044560.000000.00000
7822011.08.18 12:55close3910.011.045770.000000.000001.2110389.86
7832011.08.18 16:44buy3920.011.041960.000000.00000
7842011.08.18 17:01buy3930.011.040920.000000.00000
7852011.08.18 17:03buy3940.021.038510.000000.00000
7862011.08.18 17:07buy3950.011.035990.000000.00000
7872011.08.18 17:51close3940.021.039430.000000.000001.8410391.70
7882011.08.18 17:51close3950.011.039430.000000.000003.4410395.14
7892011.08.18 17:51close3930.011.039430.000000.00000-1.4910393.65
7902011.08.18 17:51close3920.011.039430.000000.00000-2.5310391.12
7912011.08.19 22:00buy3960.011.039200.000000.00000
7922011.08.19 22:37close3960.011.040440.000000.000001.2410392.36
7932011.08.22 01:22buy3970.011.036440.000000.00000
7942011.08.22 01:43close3970.011.038110.000000.000001.6710394.03
7952011.08.22 10:55sell3980.011.042800.000000.00000
7962011.08.22 11:25close3980.011.041170.000000.000001.6310395.66
7972011.08.22 14:51sell3990.011.047230.000000.00000
7982011.08.22 15:09close3990.011.046120.000000.000001.1110396.77
7992011.08.22 18:21buy4000.011.042020.000000.00000
8002011.08.22 18:25buy4010.011.041740.000000.00000
8012011.08.22 18:58buy4020.011.041320.000000.00000
8022011.08.22 19:27close4020.011.042650.000000.000001.3310398.10
8032011.08.22 19:27close4000.011.042650.000000.000000.6310398.73
8042011.08.22 19:27close4010.011.042650.000000.000000.9110399.64
8052011.08.23 10:34sell4030.011.049570.000000.00000
8062011.08.23 11:06sell4040.041.052020.000000.00000
8072011.08.23 11:33close4040.041.050130.000000.000007.5610407.20
8082011.08.23 11:33close4030.011.050130.000000.00000-0.5610406.64
8092011.08.23 16:00buy4050.011.047550.000000.00000
8102011.08.23 16:09buy4060.011.047220.000000.00000
8112011.08.23 16:34buy4070.021.045820.000000.00000
8122011.08.23 16:39buy4080.011.044880.000000.00000
8132011.08.23 17:04close4070.021.048130.000000.000004.6210411.26
8142011.08.23 17:04close4080.011.048130.000000.000003.2510414.51
8152011.08.23 17:04close4060.011.048130.000000.000000.9110415.42
8162011.08.23 17:04close4050.011.048130.000000.000000.5810416.00
8172011.08.24 04:52buy4090.011.047340.000000.00000
8182011.08.24 05:28close4090.011.048530.000000.000001.1910417.19
8192011.08.24 19:12buy4100.011.045740.000000.00000
8202011.08.24 20:04close4100.011.047010.000000.000001.2710418.46
8212011.08.25 17:51buy4110.011.044080.000000.00000
8222011.08.25 18:17close4110.011.046770.000000.000002.6910421.15
8232011.08.26 02:44sell4120.011.045630.000000.00000
8242011.08.26 02:51sell4130.021.046250.000000.00000
8252011.08.26 02:54sell4140.011.046620.000000.00000
8262011.08.26 03:02sell4150.021.047920.000000.00000
8272011.08.26 03:04sell4160.011.048580.000000.00000
8282011.08.26 03:46sell4170.021.049500.000000.00000
8292011.08.26 03:51sell4180.011.049720.000000.00000
8302011.08.26 03:52sell4190.011.050030.000000.00000
8312011.08.26 04:36close4170.021.047770.000000.000003.4610424.61
8322011.08.26 04:36close4150.021.047770.000000.000000.3010424.91
8332011.08.26 04:36close4130.021.047770.000000.00000-3.0410421.87
8342011.08.26 04:36close4190.011.047770.000000.000002.2610424.13
8352011.08.26 04:36close4140.011.047770.000000.00000-1.1510422.98
8362011.08.26 04:36close4160.011.047770.000000.000000.8110423.79
8372011.08.26 04:36close4120.011.047770.000000.00000-2.1410421.65
8382011.08.26 04:36close4180.011.047770.000000.000001.9510423.60
8392011.08.26 15:53buy4200.011.047490.000000.00000
8402011.08.26 16:12close4200.011.048940.000000.000001.4510425.05
8412011.08.26 18:24sell4210.011.057970.000000.00000
8422011.08.26 19:02sell4220.011.058710.000000.00000
8432011.08.26 19:48close4220.011.057430.000000.000001.2810426.33
8442011.08.26 19:48close4210.011.057430.000000.000000.5410426.87
8452011.08.29 16:16sell4230.011.064210.000000.00000
8462011.08.29 16:43close4230.011.062870.000000.000001.3410428.21
8472011.08.29 22:25sell4240.011.064150.000000.00000
8482011.08.29 22:27sell4250.011.064490.000000.00000
8492011.08.29 22:31sell4260.011.065710.000000.00000
8502011.08.30 00:25sell4270.011.066030.000000.00000
8512011.08.30 01:16sell4280.031.067270.000000.00000
8522011.08.30 03:27sell4290.031.068040.000000.00000
8532011.08.30 03:31sell4300.021.068390.000000.00000
8542011.08.30 04:14close4290.031.066740.000000.000003.9010432.11
8552011.08.30 04:14close4280.031.066740.000000.000001.5910433.70
8562011.08.30 04:14close4300.021.066740.000000.000003.3010437.00
8572011.08.30 04:14close4260.011.066740.000000.00000-1.0510435.95
8582011.08.30 04:14close4270.011.066740.000000.00000-0.7110435.24
8592011.08.30 04:14close4250.011.066740.000000.00000-2.2710432.96
8602011.08.30 04:14close4240.011.066740.000000.00000-2.6110430.35
8612011.08.30 22:35sell4310.011.071890.000000.00000
8622011.08.30 23:01close4310.011.069860.000000.000002.0310432.38
8632011.09.02 21:32buy4320.011.062850.000000.00000
8642011.09.02 21:54close4320.011.064250.000000.000001.4010433.78
8652011.09.05 09:46buy4330.011.056530.000000.00000
8662011.09.05 10:25close4330.011.057450.000000.000000.9210434.70
8672011.09.05 16:45buy4340.011.053280.000000.00000
8682011.09.05 17:08buy4350.021.052520.000000.00000
8692011.09.05 17:36close4350.021.053300.000000.000001.5610436.26
8702011.09.05 17:36close4340.011.053300.000000.000000.0210436.28
8712011.09.06 01:44buy4360.011.052370.000000.00000
8722011.09.06 01:59buy4370.031.051530.000000.00000
8732011.09.06 02:45close4370.031.052450.000000.000002.7610439.04
8742011.09.06 02:45close4360.011.052450.000000.000000.0810439.12
8752011.09.06 10:52sell4380.011.056640.000000.00000
8762011.09.06 11:03sell4390.011.060170.000000.00000
8772011.09.06 11:07sell4400.011.061900.000000.00000
8782011.09.06 13:08close4400.011.058550.000000.000003.3510442.47
8792011.09.06 13:08close4380.011.058550.000000.00000-1.9110440.56
8802011.09.06 13:08close4390.011.058550.000000.000001.6210442.18
8812011.09.06 15:44buy4410.011.052890.000000.00000
8822011.09.06 15:48buy4420.011.052340.000000.00000
8832011.09.06 16:39close4420.011.053960.000000.000001.6210443.80
8842011.09.06 16:39close4410.011.053960.000000.000001.0710444.87
8852011.09.07 03:25sell4430.011.053680.000000.00000
8862011.09.07 03:28sell4440.011.054010.000000.00000
8872011.09.07 03:55close4440.011.052750.000000.000001.2610446.13
8882011.09.07 03:55close4430.011.052750.000000.000000.9310447.06
8892011.09.08 12:55sell4450.011.063270.000000.00000
8902011.09.08 13:30close4450.011.063030.000000.000000.2410447.30
8912011.09.08 20:42buy4460.011.059770.000000.00000
8922011.09.08 20:45buy4470.011.058870.000000.00000
8932011.09.08 20:47buy4480.011.058230.000000.00000
8942011.09.08 21:57buy4490.011.057710.000000.00000
8952011.09.08 22:07buy4500.011.057500.000000.00000
8962011.09.08 22:35close4500.011.058550.000000.000001.0510448.35
8972011.09.08 22:35close4460.011.058550.000000.00000-1.2210447.13
8982011.09.08 22:35close4470.011.058550.000000.00000-0.3210446.81
8992011.09.08 22:35close4480.011.058550.000000.000000.3210447.13
9002011.09.08 22:35close4490.011.058550.000000.000000.8410447.97
9012011.09.09 02:10sell4510.011.060730.000000.00000
9022011.09.09 02:15sell4520.011.061160.000000.00000
9032011.09.09 02:24close4520.011.059230.000000.000001.9310449.90
9042011.09.09 02:24close4510.011.059230.000000.000001.5010451.40
9052011.09.09 04:49sell4530.011.062840.000000.00000
9062011.09.09 05:02sell4540.021.063320.000000.00000
9072011.09.09 05:49close4540.021.062850.000000.000000.9410452.34
9082011.09.09 05:49close4530.011.062850.000000.00000-0.0110452.33
9092011.09.09 13:12buy4550.011.053680.000000.00000
9102011.09.09 13:13buy4560.011.052960.000000.00000
9112011.09.09 13:54buy4570.011.052080.000000.00000
9122011.09.09 14:04buy4580.011.051330.000000.00000
9132011.09.09 15:06close4580.011.052940.000000.000001.6110453.94
9142011.09.09 15:06close4550.011.052940.000000.00000-0.7410453.20
9152011.09.09 15:06close4560.011.052940.000000.00000-0.0210453.18
9162011.09.09 15:06close4570.011.052940.000000.000000.8610454.04
9172011.09.09 16:34buy4590.011.046660.000000.00000
9182011.09.09 16:43buy4600.021.044540.000000.00000
9192011.09.09 17:44close4600.021.046630.000000.000004.1810458.22
9202011.09.09 17:44close4590.011.046630.000000.00000-0.0310458.19
9212011.09.12 05:40buy4610.011.036330.000000.00000
9222011.09.12 06:33close4610.011.038180.000000.000001.8510460.04
9232011.09.12 10:30buy4620.011.028820.000000.00000
9242011.09.12 11:03buy4630.011.028250.000000.00000
9252011.09.12 11:09buy4640.011.027860.000000.00000
9262011.09.12 11:28close4640.011.031120.000000.000003.2610463.30
9272011.09.12 11:28close4620.011.031120.000000.000002.3010465.60
9282011.09.12 11:28close4630.011.031120.000000.000002.8710468.47
9292011.09.12 19:34buy4650.011.029940.000000.00000
9302011.09.12 19:42buy4660.021.028860.000000.00000
9312011.09.12 20:33buy4670.011.027640.000000.00000
9322011.09.12 20:39buy4680.011.027190.000000.00000
9332011.09.12 20:43buy4690.011.026660.000000.00000
9342011.09.12 20:47buy4700.011.026340.000000.00000
9352011.09.12 21:36close4660.021.028480.000000.00000-0.7610467.71
9362011.09.12 21:36close4700.011.028480.000000.000002.1410469.85
9372011.09.12 21:36close4650.011.028480.000000.00000-1.4610468.39
9382011.09.12 21:36close4670.011.028480.000000.000000.8410469.23
9392011.09.12 21:36close4680.011.028480.000000.000001.2910470.52
9402011.09.12 21:36close4690.011.028480.000000.000001.8210472.34
9412011.09.12 23:08sell4710.011.034950.000000.00000
9422011.09.13 01:19sell4720.031.036190.000000.00000
9432011.09.13 01:42close4720.031.035160.000000.000003.0910475.43
9442011.09.13 01:42close4710.011.035160.000000.00000-0.2310475.19
9452011.09.13 07:39sell4730.011.037320.000000.00000
9462011.09.13 08:06close4730.011.036730.000000.000000.5910475.78
9472011.09.13 10:59buy4740.011.029580.000000.00000
9482011.09.13 11:01buy4750.011.028910.000000.00000
9492011.09.13 11:58close4750.011.029390.000000.000000.4810476.26
9502011.09.13 11:58close4740.011.029390.000000.00000-0.1910476.07
9512011.09.13 15:40sell4760.011.035200.000000.00000
9522011.09.13 16:07close4760.011.032480.000000.000002.7210478.79
9532011.09.14 03:31sell4770.011.034420.000000.00000
9542011.09.14 03:33sell4780.021.035930.000000.00000
9552011.09.14 03:49sell4790.021.036680.000000.00000
9562011.09.14 04:29close4790.021.035270.000000.000002.8210481.61
9572011.09.14 04:29close4780.021.035270.000000.000001.3210482.93
9582011.09.14 04:29close4770.011.035270.000000.00000-0.8510482.08
9592011.09.14 06:13buy4800.011.024480.000000.00000
9602011.09.14 06:28buy4810.011.023760.000000.00000
9612011.09.14 06:36buy4820.011.021990.000000.00000
9622011.09.14 07:44close4820.011.023570.000000.000001.5810483.66
9632011.09.14 07:44close4800.011.023570.000000.00000-0.9110482.75
9642011.09.14 07:44close4810.011.023570.000000.00000-0.1910482.56
9652011.09.14 17:23buy4830.011.018800.000000.00000
9662011.09.14 17:34close4830.011.022320.000000.000003.5210486.08
9672011.09.14 21:11sell4840.011.026530.000000.00000
9682011.09.14 22:18sell4850.021.026950.000000.00000
9692011.09.14 22:33sell4860.021.029050.000000.00000
9702011.09.15 00:04close4860.021.027440.000000.000003.0710489.16
9712011.09.15 00:04close4850.021.027440.000000.00000-1.1310488.03
9722011.09.15 00:04close4840.011.027440.000000.00000-0.9810487.04
9732011.09.15 11:36sell4870.011.026650.000000.00000
9742011.09.15 12:17close4870.011.024570.000000.000002.0810489.12
9752011.09.15 13:46sell4880.011.028820.000000.00000
9762011.09.15 15:03close4880.011.028200.000000.000000.6210489.74
9772011.09.19 04:49buy4890.011.024890.000000.00000
9782011.09.19 06:02close4890.011.025200.000000.000000.3110490.05
9792011.09.19 16:11buy4900.011.021480.000000.00000
9802011.09.19 16:21buy4910.011.020870.000000.00000
9812011.09.19 16:32buy4920.011.020390.000000.00000
9822011.09.19 16:44buy4930.011.019890.000000.00000
9832011.09.19 16:49buy4940.011.019270.000000.00000
9842011.09.19 16:59buy4950.011.018760.000000.00000
9852011.09.19 17:00buy4960.011.017910.000000.00000
9862011.09.19 17:18buy4970.011.017270.000000.00000
9872011.09.19 17:54close4970.011.019580.000000.000002.3110492.36
9882011.09.19 17:54close4900.011.019580.000000.00000-1.9010490.46
9892011.09.19 17:54close4910.011.019580.000000.00000-1.2910489.17
9902011.09.19 17:54close4920.011.019580.000000.00000-0.8110488.36
9912011.09.19 17:54close4930.011.019580.000000.00000-0.3110488.05
9922011.09.19 17:54close4940.011.019580.000000.000000.3110488.36
9932011.09.19 17:54close4950.011.019580.000000.000000.8210489.18
9942011.09.19 17:54close4960.011.019580.000000.000001.6710490.85
9952011.09.20 10:54sell4980.011.024860.000000.00000
9962011.09.20 11:03sell4990.011.025940.000000.00000
9972011.09.20 11:26close4990.011.023430.000000.000002.5110493.36
9982011.09.20 11:26close4980.011.023430.000000.000001.4310494.79
9992011.09.20 22:27buy5000.011.025160.000000.00000
10002011.09.20 23:14close5000.011.026230.000000.000001.0710495.86
10012011.09.21 11:18buy5010.011.024380.000000.00000
10022011.09.21 11:31buy5020.011.023830.000000.00000
10032011.09.21 11:33buy5030.011.023370.000000.00000
10042011.09.21 11:57close5030.011.024410.000000.000001.0410496.90
10052011.09.21 11:57close5010.011.024410.000000.000000.0310496.93
10062011.09.21 11:57close5020.011.024410.000000.000000.5810497.51
10072011.09.21 15:16buy5040.011.020440.000000.00000
10082011.09.21 15:49close5040.011.022040.000000.000001.6010499.11
10092011.09.21 22:27buy5050.011.011020.000000.00000
10102011.09.21 22:33buy5060.011.010330.000000.00000
10112011.09.21 22:36buy5070.011.008330.000000.00000
10122011.09.21 23:01buy5080.031.005400.000000.00000
10132011.09.22 02:37buy5090.021.003210.000000.00000
10142011.09.22 04:18buy5100.031.001820.000000.00000
10152011.09.22 04:42close5100.031.005510.000000.0000011.0710510.18
10162011.09.22 04:42close5080.031.005510.000000.000000.3910510.58
10172011.09.22 04:42close5090.021.005510.000000.000004.6010515.18
10182011.09.22 04:42close5050.011.005510.000000.00000-5.4910509.69
10192011.09.22 04:42close5060.011.005510.000000.00000-4.8010504.89
10202011.09.22 04:42close5070.011.005510.000000.00000-2.8010502.09
10212011.09.22 12:10buy5110.010.992480.000000.00000
10222011.09.22 12:11buy5120.010.991800.000000.00000
10232011.09.22 12:13buy5130.010.990270.000000.00000
10242011.09.22 12:22buy5140.010.988630.000000.00000
10252011.09.22 13:13buy5150.030.985790.000000.00000
10262011.09.22 13:38buy5160.010.984660.000000.00000
10272011.09.22 13:41buy5170.020.983220.000000.00000
10282011.09.22 13:44buy5180.010.982600.000000.00000
10292011.09.22 13:45buy5190.010.982510.000000.00000
10302011.09.22 14:00buy5200.020.982340.000000.00000
10312011.09.22 14:05buy5210.040.980920.000000.00000
10322011.09.22 14:06buy5220.020.980910.000000.00000
10332011.09.22 15:01close5210.040.984700.000000.0000015.1210517.21
10342011.09.22 15:01close5150.030.984700.000000.00000-3.2710513.94
10352011.09.22 15:01close5220.020.984700.000000.000007.5810521.52
10362011.09.22 15:01close5200.020.984700.000000.000004.7210526.24
10372011.09.22 15:01close5170.020.984700.000000.000002.9610529.20
10382011.09.22 15:01close5110.010.984700.000000.00000-7.7810521.42
10392011.09.22 15:01close5140.010.984700.000000.00000-3.9310517.49
10402011.09.22 15:01close5180.010.984700.000000.000002.1010519.59
10412011.09.22 15:01close5190.010.984700.000000.000002.1910521.78
10422011.09.22 15:01close5130.010.984700.000000.00000-5.5710516.21
10432011.09.22 15:01close5120.010.984700.000000.00000-7.1010509.11
10442011.09.22 15:01close5160.010.984700.000000.000000.0410509.15
10452011.09.22 16:53buy5230.010.976050.000000.00000
10462011.09.22 17:00buy5240.010.974230.000000.00000
10472011.09.22 17:08close5240.010.979590.000000.000005.3610514.51
10482011.09.22 17:08close5230.010.979590.000000.000003.5410518.05
10492011.09.22 22:04buy5250.010.971400.000000.00000
10502011.09.22 22:23buy5260.010.969970.000000.00000
10512011.09.22 22:46close5260.010.974130.000000.000004.1610522.21
10522011.09.22 22:46close5250.010.974130.000000.000002.7310524.94
10532011.09.23 02:44sell5270.010.979090.000000.00000
10542011.09.23 02:49sell5280.020.980360.000000.00000
10552011.09.23 02:52sell5290.010.981260.000000.00000
10562011.09.23 03:02sell5300.010.982620.000000.00000
10572011.09.23 03:17sell5310.010.983500.000000.00000
10582011.09.23 03:19sell5320.020.984760.000000.00000
10592011.09.23 03:21sell5330.010.985790.000000.00000
10602011.09.23 04:06close5320.020.982280.000000.000004.9610529.90
10612011.09.23 04:06close5280.020.982280.000000.00000-3.8410526.06
10622011.09.23 04:06close5330.010.982280.000000.000003.5110529.57
10632011.09.23 04:06close5290.010.982280.000000.00000-1.0210528.55
10642011.09.23 04:06close5300.010.982280.000000.000000.3410528.89
10652011.09.23 04:06close5310.010.982280.000000.000001.2210530.11
10662011.09.23 04:06close5270.010.982280.000000.00000-3.1910526.92
10672011.09.23 14:16buy5340.010.974790.000000.00000
10682011.09.23 14:42buy5350.020.973760.000000.00000
10692011.09.23 14:58buy5360.030.970410.000000.00000
10702011.09.23 15:06buy5370.010.968720.000000.00000
10712011.09.23 15:07buy5380.010.967550.000000.00000
10722011.09.23 15:24close5360.030.973180.000000.000008.3110535.23
10732011.09.23 15:24close5350.020.973180.000000.00000-1.1610534.07
10742011.09.23 15:24close5380.010.973180.000000.000005.6310539.70
10752011.09.23 15:24close5340.010.973180.000000.00000-1.6110538.09
10762011.09.23 15:24close5370.010.973180.000000.000004.4610542.55
10772011.09.26 02:32sell5390.010.983210.000000.00000
10782011.09.26 02:45close5390.010.981900.000000.000001.3110543.86
10792011.09.26 07:28buy5400.010.971670.000000.00000
10802011.09.26 08:07buy5410.030.969730.000000.00000
10812011.09.26 08:32buy5420.010.968930.000000.00000
10822011.09.26 08:39buy5430.010.968200.000000.00000
10832011.09.26 08:53buy5440.010.967790.000000.00000
10842011.09.26 09:04buy5450.020.963980.000000.00000
10852011.09.26 09:05buy5460.010.963670.000000.00000
10862011.09.26 09:19buy5470.010.963470.000000.00000
10872011.09.26 09:22buy5480.010.963470.000000.00000
10882011.09.26 09:23buy5490.020.963390.000000.00000
10892011.09.26 09:42buy5500.020.962480.000000.00000
10902011.09.26 10:03close5410.030.966850.000000.00000-8.6410535.22
10912011.09.26 10:03close5500.020.966850.000000.000008.7410543.96
10922011.09.26 10:03close5450.020.966850.000000.000005.7410549.70
10932011.09.26 10:03close5490.020.966850.000000.000006.9210556.62
10942011.09.26 10:03close5420.010.966850.000000.00000-2.0810554.54
10952011.09.26 10:03close5440.010.966850.000000.00000-0.9410553.60
10962011.09.26 10:03close5460.010.966850.000000.000003.1810556.78
10972011.09.26 10:03close5470.010.966850.000000.000003.3810560.16
10982011.09.26 10:03close5480.010.966850.000000.000003.3810563.54
10992011.09.26 10:03close5430.010.966850.000000.00000-1.3510562.19
11002011.09.26 10:03close5400.010.966850.000000.00000-4.8210557.37
11012011.09.26 12:12sell5510.010.976520.000000.00000
11022011.09.26 12:13sell5520.010.977100.000000.00000
11032011.09.26 12:54close5520.010.974570.000000.000002.5310559.90
11042011.09.26 12:54close5510.010.974570.000000.000001.9510561.85
11052011.09.26 14:16sell5530.010.982210.000000.00000
11062011.09.26 14:48close5530.010.980660.000000.000001.5510563.40
11072011.09.26 17:14buy5540.010.970170.000000.00000
11082011.09.26 17:35buy5550.010.969020.000000.00000
11092011.09.26 17:53close5550.010.971810.000000.000002.7910566.19
11102011.09.26 17:53close5540.010.971810.000000.000001.6410567.83
11112011.09.26 22:27sell5560.010.979230.000000.00000
11122011.09.26 22:31sell5570.010.979670.000000.00000
11132011.09.26 22:34sell5580.010.980340.000000.00000
11142011.09.26 22:39sell5590.010.980900.000000.00000
11152011.09.26 23:10sell5600.020.981540.000000.00000
11162011.09.26 23:25sell5610.010.982020.000000.00000
11172011.09.26 23:36sell5620.020.983430.000000.00000
11182011.09.27 00:03sell5630.010.984300.000000.00000
11192011.09.27 00:16sell5640.020.984540.000000.00000
11202011.09.27 01:28close5640.020.981820.000000.000005.4410573.27
11212011.09.27 01:28close5620.020.981820.000000.000003.1710576.44
11222011.09.27 01:28close5600.020.981820.000000.00000-0.6110575.83
11232011.09.27 01:28close5560.010.981820.000000.00000-2.6110573.22
11242011.09.27 01:28close5590.010.981820.000000.00000-0.9410572.27
11252011.09.27 01:28close5580.010.981820.000000.00000-1.5010570.77
11262011.09.27 01:28close5610.010.981820.000000.000000.1810570.95
11272011.09.27 01:28close5570.010.981820.000000.00000-2.1710568.77
11282011.09.27 01:28close5630.010.981820.000000.000002.4810571.25
11292011.09.27 05:26sell5650.010.986130.000000.00000
11302011.09.27 05:37sell5660.010.987230.000000.00000
11312011.09.27 05:41sell5670.010.987910.000000.00000
11322011.09.27 06:22close5670.010.985760.000000.000002.1510573.40
11332011.09.27 06:22close5650.010.985760.000000.000000.3710573.77
11342011.09.27 06:22close5660.010.985760.000000.000001.4710575.24
11352011.09.27 09:26sell5680.010.990620.000000.00000
11362011.09.27 09:45close5680.010.988870.000000.000001.7510576.99
11372011.09.27 14:36sell5690.010.992800.000000.00000
11382011.09.27 14:41sell5700.010.993630.000000.00000
11392011.09.27 15:17close5700.010.991800.000000.000001.8310578.82
11402011.09.27 15:17close5690.010.991800.000000.000001.0010579.82
11412011.09.27 22:40buy5710.010.991530.000000.00000
11422011.09.27 22:44buy5720.010.991060.000000.00000
11432011.09.27 22:47buy5730.010.990530.000000.00000
11442011.09.28 00:00close5730.010.991280.000000.000000.7610580.58
11452011.09.28 00:00close5710.010.991280.000000.00000-0.2410580.34
11462011.09.28 00:00close5720.010.991280.000000.000000.2310580.56
11472011.09.28 03:45buy5740.010.987410.000000.00000
11482011.09.28 03:50buy5750.010.986830.000000.00000
11492011.09.28 05:20close5750.010.988610.000000.000001.7810582.34
11502011.09.28 05:20close5740.010.988610.000000.000001.2010583.54
11512011.09.28 18:29buy5760.010.987780.000000.00000
11522011.09.28 18:59close5760.010.989640.000000.000001.8610585.40
11532011.09.28 20:47buy5770.010.982670.000000.00000
11542011.09.28 20:58buy5780.020.981520.000000.00000
11552011.09.28 21:41close5780.020.982000.000000.000000.9610586.36
11562011.09.28 21:41close5770.010.982000.000000.00000-0.6710585.69
11572011.09.28 22:40buy5790.010.978150.000000.00000
11582011.09.28 23:19close5790.010.979640.000000.000001.4910587.18
11592011.09.29 00:45buy5800.010.976150.000000.00000
11602011.09.29 00:55buy5810.010.975840.000000.00000
11612011.09.29 01:00buy5820.010.975290.000000.00000
11622011.09.29 01:05buy5830.020.974010.000000.00000
11632011.09.29 02:57buy5840.050.971330.000000.00000
11642011.09.29 03:31buy5850.020.971040.000000.00000
11652011.09.29 03:59close5840.050.973480.000000.0000010.7510597.93
11662011.09.29 03:59close5850.020.973480.000000.000004.8810602.81
11672011.09.29 03:59close5830.020.973480.000000.00000-1.0610601.75
11682011.09.29 03:59close5810.010.973480.000000.00000-2.3610599.39
11692011.09.29 03:59close5820.010.973480.000000.00000-1.8110597.58
11702011.09.29 03:59close5800.010.973480.000000.00000-2.6710594.91
11712011.09.29 11:23sell5860.010.987200.000000.00000
11722011.09.29 11:34close5860.010.985350.000000.000001.8510596.76
11732011.09.29 20:43buy5870.010.973450.000000.00000
11742011.09.29 21:08buy5880.020.972230.000000.00000
11752011.09.29 21:49buy5890.010.971150.000000.00000
11762011.09.29 22:26close5880.020.973260.000000.000002.0610598.82
11772011.09.29 22:26close5890.010.973260.000000.000002.1110600.93
11782011.09.29 22:26close5870.010.973260.000000.00000-0.1910600.74
11792011.09.30 22:17buy5900.010.969490.000000.00000
11802011.09.30 22:35buy5910.010.969130.000000.00000
11812011.09.30 22:38buy5920.010.968870.000000.00000
11822011.09.30 22:59buy5930.010.967560.000000.00000
11832011.09.30 23:28buy5940.010.967270.000000.00000
11842011.09.30 23:44buy5950.010.966470.000000.00000
11852011.10.03 02:05close5950.010.968350.000000.000001.8910602.63
11862011.10.03 02:05close5900.010.968350.000000.00000-1.1310601.50
11872011.10.03 02:05close5910.010.968350.000000.00000-0.7710600.72
11882011.10.03 02:05close5920.010.968350.000000.00000-0.5110600.21
11892011.10.03 02:05close5930.010.968350.000000.000000.8010601.01
11902011.10.03 02:05close5940.010.968350.000000.000001.0910602.10
11912011.10.03 06:34buy5960.010.962880.000000.00000
11922011.10.03 06:50buy5970.030.960880.000000.00000
11932011.10.03 06:58buy5980.020.959850.000000.00000
11942011.10.03 07:30close5970.030.961230.000000.000001.0510603.15
11952011.10.03 07:30close5980.020.961230.000000.000002.7610605.91
11962011.10.03 07:30close5960.010.961230.000000.00000-1.6510604.26
11972011.10.03 21:48buy5990.010.954200.000000.00000
11982011.10.03 22:02close5990.010.958780.000000.000004.5810608.84
11992011.10.04 00:04buy6000.010.952120.000000.00000
12002011.10.04 00:11buy6010.030.951160.000000.00000
12012011.10.04 00:41close6010.030.952640.000000.000004.4410613.28
12022011.10.04 00:41close6000.010.952640.000000.000000.5210613.80
12032011.10.04 22:58sell6020.010.953210.000000.00000
12042011.10.04 23:02sell6030.020.955220.000000.00000
12052011.10.04 23:11sell6040.010.956770.000000.00000
12062011.10.04 23:14sell6050.010.958190.000000.00000
12072011.10.05 00:59close6030.020.955060.000000.000000.2710614.07
12082011.10.05 00:59close6050.010.955060.000000.000003.1110617.17
12092011.10.05 00:59close6020.010.955060.000000.00000-1.8710615.30
12102011.10.05 00:59close6040.010.955060.000000.000001.6910616.98
12112011.10.05 03:46buy6060.010.950230.000000.00000
12122011.10.05 04:09buy6070.010.949300.000000.00000
12132011.10.05 04:27close6070.010.951720.000000.000002.4210619.40
12142011.10.05 04:27close6060.010.951720.000000.000001.4910620.89
12152011.10.05 13:53sell6080.010.960060.000000.00000
12162011.10.05 14:32close6080.010.958770.000000.000001.2910622.18
12172011.10.05 21:01sell6090.010.965720.000000.00000
12182011.10.05 21:34close6090.010.964190.000000.000001.5310623.71
12192011.10.06 09:07sell6100.010.966910.000000.00000
12202011.10.06 09:17sell6110.010.967600.000000.00000
12212011.10.06 09:23sell6120.010.968080.000000.00000
12222011.10.06 10:06close6120.010.967280.000000.000000.8010624.51
12232011.10.06 10:06close6100.010.967280.000000.00000-0.3710624.14
12242011.10.06 10:06close6110.010.967280.000000.000000.3210624.46
12252011.10.06 10:56sell6130.010.970080.000000.00000
12262011.10.06 11:01sell6140.010.970910.000000.00000
12272011.10.06 11:13sell6150.010.971330.000000.00000
12282011.10.06 11:15sell6160.010.972590.000000.00000
12292011.10.06 14:15close6160.010.970390.000000.000002.2010626.66
12302011.10.06 14:15close6130.010.970390.000000.00000-0.3110626.35
12312011.10.06 14:15close6140.010.970390.000000.000000.5210626.87
12322011.10.06 14:15close6150.010.970390.000000.000000.9410627.81
12332011.10.06 21:04sell6170.010.974090.000000.00000
12342011.10.06 21:20sell6180.020.975750.000000.00000
12352011.10.06 21:24sell6190.010.976430.000000.00000
12362011.10.06 21:52close6180.020.974460.000000.000002.5810630.39
12372011.10.06 21:52close6190.010.974460.000000.000001.9710632.36
12382011.10.06 21:52close6170.010.974460.000000.00000-0.3710631.99
12392011.10.07 03:34sell6200.010.976590.000000.00000
12402011.10.07 03:45close6200.010.975290.000000.000001.3010633.29
12412011.10.07 19:56buy6210.010.975080.000000.00000
12422011.10.07 20:27close6210.010.977730.000000.000002.6510635.94
12432011.10.10 03:40sell6220.010.981000.000000.00000
12442011.10.10 03:41sell6230.010.981410.000000.00000
12452011.10.10 04:29sell6240.050.984260.000000.00000
12462011.10.10 04:46close6240.050.982750.000000.000007.5510643.49
12472011.10.10 04:46close6220.010.982750.000000.00000-1.7510641.74
12482011.10.10 04:46close6230.010.982750.000000.00000-1.3410640.40
12492011.10.10 11:21sell6250.010.989110.000000.00000
12502011.10.10 11:41sell6260.010.990740.000000.00000
12512011.10.10 11:50sell6270.010.991570.000000.00000
12522011.10.10 11:58sell6280.010.992040.000000.00000
12532011.10.10 12:40close6280.010.990410.000000.000001.6310642.03
12542011.10.10 12:40close6250.010.990410.000000.00000-1.3010640.73
12552011.10.10 12:40close6260.010.990410.000000.000000.3310641.06
12562011.10.10 12:40close6270.010.990410.000000.000001.1610642.22
12572011.10.10 17:21sell6290.010.997880.000000.00000
12582011.10.10 17:29sell6300.010.998600.000000.00000
12592011.10.10 18:59sell6310.020.999620.000000.00000
12602011.10.10 19:08sell6320.011.000420.000000.00000
12612011.10.10 19:19sell6330.011.001030.000000.00000
12622011.10.10 19:47close6310.020.999410.000000.000000.4210642.64
12632011.10.10 19:47close6330.010.999410.000000.000001.6210644.26
12642011.10.10 19:47close6300.010.999410.000000.00000-0.8110643.45
12652011.10.10 19:47close6290.010.999410.000000.00000-1.5310641.92
12662011.10.10 19:47close6320.010.999410.000000.000001.0110642.93
12672011.10.10 22:25buy6340.010.995670.000000.00000
12682011.10.10 22:51close6340.010.997640.000000.000001.9710644.90
12692011.10.12 04:08buy6350.010.991360.000000.00000
12702011.10.12 04:20buy6360.040.988820.000000.00000
12712011.10.12 04:22buy6370.010.988140.000000.00000
12722011.10.12 04:36buy6380.010.987300.000000.00000
12732011.10.12 05:04close6360.040.989040.000000.000000.8810645.78
12742011.10.12 05:04close6380.010.989040.000000.000001.7410647.52
12752011.10.12 05:04close6350.010.989040.000000.00000-2.3210645.20
12762011.10.12 05:04close6370.010.989040.000000.000000.9010646.10
12772011.10.12 08:45sell6390.010.994510.000000.00000
12782011.10.12 09:04close6390.010.993450.000000.000001.0610647.16
12792011.10.12 09:54sell6400.010.998320.000000.00000
12802011.10.12 10:13close6400.010.996500.000000.000001.8210648.98
12812011.10.12 11:21sell6410.011.004970.000000.00000
12822011.10.12 12:01sell6420.051.008600.000000.00000
12832011.10.12 12:07sell6430.011.009370.000000.00000
12842011.10.12 12:10sell6440.021.011070.000000.00000
12852011.10.12 12:17sell6450.011.012600.000000.00000
12862011.10.12 12:22sell6460.021.013770.000000.00000
12872011.10.12 16:09sell6470.021.013970.000000.00000
12882011.10.12 17:13sell6480.041.015570.000000.00000
12892011.10.12 17:16sell6490.021.016530.000000.00000
12902011.10.12 17:17sell6500.021.016740.000000.00000
12912011.10.12 17:19sell6510.021.017350.000000.00000
12922011.10.12 18:11sell6520.041.017770.000000.00000
12932011.10.12 18:11sell6530.041.017770.000000.00000
12942011.10.12 18:17sell6540.081.018330.000000.00000
12952011.10.12 19:55sell6550.041.018950.000000.00000
12962011.10.12 19:58sell6560.041.018960.000000.00000
12972011.10.12 20:02sell6570.081.020420.000000.00000
12982011.10.12 20:03sell6580.081.019610.000000.00000
12992011.10.12 22:48close6540.081.016510.000000.0000014.5610663.54
13002011.10.12 22:48close6580.081.016510.000000.0000024.8010688.34
13012011.10.12 22:48close6570.081.016510.000000.0000031.2810719.62
13022011.10.12 22:48close6420.051.016510.000000.00000-39.5510680.07
13032011.10.12 22:48close6550.041.016510.000000.000009.7610689.83
13042011.10.12 22:48close6560.041.016510.000000.000009.8010699.63
13052011.10.12 22:48close6530.041.016510.000000.000005.0410704.67
13062011.10.12 22:48close6480.041.016510.000000.00000-3.7610700.91
13072011.10.12 22:48close6520.041.016510.000000.000005.0410705.95
13082011.10.12 22:48close6500.021.016510.000000.000000.4610706.41
13092011.10.12 22:48close6510.021.016510.000000.000001.6810708.09
13102011.10.12 22:48close6490.021.016510.000000.000000.0410708.13
13112011.10.12 22:48close6470.021.016510.000000.00000-5.0810703.05
13122011.10.12 22:48close6460.021.016510.000000.00000-5.4810697.57
13132011.10.12 22:48close6440.021.016510.000000.00000-10.8810686.69
13142011.10.12 22:48close6410.011.016510.000000.00000-11.5410675.15
13152011.10.12 22:48close6450.011.016510.000000.00000-3.9110671.24
13162011.10.12 22:48close6430.011.016510.000000.00000-7.1410664.10
13172011.10.12 23:20buy6590.011.015190.000000.00000
13182011.10.13 00:35buy6600.021.014200.000000.00000
13192011.10.13 00:49buy6610.031.013010.000000.00000
13202011.10.13 01:24close6610.031.014490.000000.000004.4410668.54
13212011.10.13 01:24close6600.021.014490.000000.000000.5810669.12
13222011.10.13 01:24close6590.011.014490.000000.00000-0.6810668.44
13232011.10.13 11:41buy6620.011.014930.000000.00000
13242011.10.13 12:21close6620.011.017420.000000.000002.4910670.93
13252011.10.13 23:05sell6630.011.021150.000000.00000
13262011.10.13 23:39close6630.011.019530.000000.000001.6210672.55
13272011.10.14 09:10sell6640.011.023330.000000.00000
13282011.10.14 09:43close6640.011.021950.000000.000001.3810673.93
13292011.10.14 16:22sell6650.011.031080.000000.00000
13302011.10.14 16:26sell6660.011.031660.000000.00000
13312011.10.14 16:36sell6670.011.032220.000000.00000
13322011.10.14 17:02close6670.011.030010.000000.000002.2110676.14
13332011.10.14 17:02close6650.011.030010.000000.000001.0710677.21
13342011.10.14 17:02close6660.011.030010.000000.000001.6510678.86
13352011.10.17 10:26sell6680.011.034410.000000.00000
13362011.10.17 11:23close6680.011.033590.000000.000000.8210679.68
13372011.10.17 14:18buy6690.011.026750.000000.00000
13382011.10.17 15:29close6690.011.028630.000000.000001.8810681.56
13392011.10.17 17:29buy6700.011.023830.000000.00000
13402011.10.17 18:03close6700.011.025030.000000.000001.2010682.76
13412011.10.17 21:37buy6710.011.018340.000000.00000
13422011.10.17 21:39buy6720.011.018080.000000.00000
13432011.10.17 22:00close6720.011.020130.000000.000002.0510684.81
13442011.10.17 22:00close6710.011.020130.000000.000001.7910686.60
13452011.10.18 04:21sell6730.011.020950.000000.00000
13462011.10.18 04:25sell6740.011.021330.000000.00000
13472011.10.18 05:01close6740.011.019430.000000.000001.9010688.50
13482011.10.18 05:01close6730.011.019430.000000.000001.5210690.02
13492011.10.18 10:08buy6750.011.014990.000000.00000
13502011.10.18 10:10buy6760.011.013820.000000.00000
13512011.10.18 10:16buy6770.011.013260.000000.00000
13522011.10.18 10:30buy6780.011.012400.000000.00000
13532011.10.18 10:54close6780.011.014720.000000.000002.3210692.34
13542011.10.18 10:54close6750.011.014720.000000.00000-0.2710692.07
13552011.10.18 10:54close6760.011.014720.000000.000000.9010692.97
13562011.10.18 10:54close6770.011.014720.000000.000001.4610694.43
13572011.10.18 18:59sell6790.011.022420.000000.00000
13582011.10.18 19:27close6790.011.020840.000000.000001.5810696.01
13592011.10.18 22:12sell6800.011.031640.000000.00000
13602011.10.18 22:58close6800.011.027340.000000.000004.3010700.31
13612011.10.19 08:36sell6810.011.033100.000000.00000
13622011.10.19 09:19close6810.011.031010.000000.000002.0910702.40
13632011.10.19 21:26buy6820.011.023940.000000.00000
13642011.10.19 21:33buy6830.011.023260.000000.00000
13652011.10.19 22:02buy6840.021.022130.000000.00000
13662011.10.19 22:05buy6850.011.021610.000000.00000
13672011.10.19 22:07buy6860.011.021080.000000.00000
13682011.10.19 22:50close6840.021.022710.000000.000001.1610703.56
13692011.10.19 22:50close6860.011.022710.000000.000001.6310705.19
13702011.10.19 22:50close6830.011.022710.000000.00000-0.5510704.64
13712011.10.19 22:50close6820.011.022710.000000.00000-1.2310703.41
13722011.10.19 22:50close6850.011.022710.000000.000001.1010704.51
13732011.10.20 02:38sell6870.011.025130.000000.00000
13742011.10.20 03:16sell6880.021.026120.000000.00000
13752011.10.20 03:46close6880.021.024590.000000.000003.0610707.57
13762011.10.20 03:46close6870.011.024590.000000.000000.5410708.11
13772011.10.20 09:09buy6890.011.014880.000000.00000
13782011.10.20 09:27close6890.011.017790.000000.000002.9110711.02
13792011.10.20 11:28sell6900.011.022170.000000.00000
13802011.10.20 11:56close6900.011.020980.000000.000001.1910712.21
13812011.10.20 18:17buy6910.011.018150.000000.00000
13822011.10.20 18:20buy6920.011.017340.000000.00000
13832011.10.20 18:47close6920.011.020570.000000.000003.2310715.44
13842011.10.20 18:47close6910.011.020570.000000.000002.4210717.86
13852011.10.21 14:31sell6930.011.029730.000000.00000
13862011.10.21 15:23sell6940.011.030520.000000.00000
13872011.10.21 15:41close6940.011.028930.000000.000001.5910719.45
13882011.10.21 15:41close6930.011.028930.000000.000000.8010720.25
13892011.10.21 16:40sell6950.011.034630.000000.00000
13902011.10.21 16:57sell6960.011.035570.000000.00000
13912011.10.21 17:34close6960.011.033960.000000.000001.6110721.86
13922011.10.21 17:34close6950.011.033960.000000.000000.6710722.53
13932011.10.24 06:15sell6970.011.036810.000000.00000
13942011.10.24 06:34sell6980.021.037530.000000.00000
13952011.10.24 06:36sell6990.011.037930.000000.00000
13962011.10.24 06:41sell7000.011.038410.000000.00000
13972011.10.24 06:46sell7010.011.040130.000000.00000
13982011.10.24 07:14sell7020.021.041550.000000.00000
13992011.10.24 09:24sell7030.011.042090.000000.00000
14002011.10.24 09:26sell7040.011.042180.000000.00000
14012011.10.24 09:43sell7050.011.042270.000000.00000
14022011.10.24 10:23close7020.021.039690.000000.000003.7210726.25
14032011.10.24 10:23close6980.021.039690.000000.00000-4.3210721.93
14042011.10.24 10:23close6970.011.039690.000000.00000-2.8810719.05
14052011.10.24 10:23close7000.011.039690.000000.00000-1.2810717.77
14062011.10.24 10:23close7010.011.039690.000000.000000.4410718.21
14072011.10.24 10:23close6990.011.039690.000000.00000-1.7610716.45
14082011.10.24 10:23close7030.011.039690.000000.000002.4010718.85
14092011.10.24 10:23close7040.011.039690.000000.000002.4910721.34
14102011.10.24 10:23close7050.011.039690.000000.000002.5810723.92
14112011.10.24 11:52buy7060.011.037010.000000.00000
14122011.10.24 12:15close7060.011.038670.000000.000001.6610725.58
14132011.10.24 18:07sell7070.011.044120.000000.00000
14142011.10.24 18:20sell7080.031.045690.000000.00000
14152011.10.24 19:01close7080.031.045140.000000.000001.6510727.23
14162011.10.24 19:01close7070.011.045140.000000.00000-1.0210726.21
14172011.10.25 16:36buy7090.011.042800.000000.00000
14182011.10.25 16:37buy7100.011.041810.000000.00000
14192011.10.25 16:38buy7110.011.040360.000000.00000
14202011.10.25 16:56close7110.011.045680.000000.000005.3210731.53
14212011.10.25 16:56close7090.011.045680.000000.000002.8810734.41
14222011.10.25 16:56close7100.011.045680.000000.000003.8710738.28
14232011.10.26 04:33buy7120.011.036440.000000.00000
14242011.10.26 04:59close7120.011.037780.000000.000001.3410739.62
14252011.10.26 11:48buy7130.011.034530.000000.00000
14262011.10.26 11:58buy7140.011.034120.000000.00000
14272011.10.26 12:12close7140.011.035870.000000.000001.7510741.37
14282011.10.26 12:12close7130.011.035870.000000.000001.3410742.71
14292011.10.26 16:32sell7150.011.042150.000000.00000
14302011.10.26 17:07close7150.011.038930.000000.000003.2210745.93
14312011.10.26 17:57buy7160.011.032690.000000.00000
14322011.10.26 18:42close7160.011.035330.000000.000002.6410748.57
14332011.10.27 04:52sell7170.011.045460.000000.00000
14342011.10.27 04:58sell7180.011.047280.000000.00000
14352011.10.27 05:01sell7190.011.048400.000000.00000
14362011.10.27 05:57close7190.011.046740.000000.000001.6610750.23
14372011.10.27 05:57close7170.011.046740.000000.00000-1.2810748.95
14382011.10.27 05:57close7180.011.046740.000000.000000.5410749.49
14392011.10.27 08:22sell7200.011.052440.000000.00000
14402011.10.27 09:03sell7210.021.053860.000000.00000
14412011.10.27 10:06sell7220.011.054480.000000.00000
14422011.10.27 10:08sell7230.011.055080.000000.00000
14432011.10.27 10:24close7210.021.052740.000000.000002.2410751.73
14442011.10.27 10:24close7230.011.052740.000000.000002.3410754.07
14452011.10.27 10:24close7200.011.052740.000000.00000-0.3010753.77
14462011.10.27 10:24close7220.011.052740.000000.000001.7410755.51
14472011.10.27 11:17sell7240.011.058820.000000.00000
14482011.10.27 11:25sell7250.011.059610.000000.00000
14492011.10.27 11:26sell7260.011.060110.000000.00000
14502011.10.27 11:46close7260.011.057640.000000.000002.4710757.98
14512011.10.27 11:46close7240.011.057640.000000.000001.1810759.16
14522011.10.27 11:46close7250.011.057640.000000.000001.9710761.13
14532011.10.27 16:05sell7270.011.067620.000000.00000
14542011.10.27 16:12sell7280.011.068670.000000.00000
14552011.10.27 16:27sell7290.011.069130.000000.00000
14562011.10.27 16:51close7290.011.067340.000000.000001.7910762.92
14572011.10.27 16:51close7270.011.067340.000000.000000.2810763.20
14582011.10.27 16:51close7280.011.067340.000000.000001.3310764.53
14592011.10.28 05:53buy7300.011.066750.000000.00000
14602011.10.28 06:49close7300.011.067530.000000.000000.7810765.31
14612011.10.28 17:35sell7310.011.071590.000000.00000
14622011.10.28 17:38sell7320.011.072420.000000.00000
14632011.10.28 18:17close7320.011.071290.000000.000001.1310766.44
14642011.10.28 18:17close7310.011.071290.000000.000000.3010766.74
14652011.10.31 00:57buy7330.011.068070.000000.00000
14662011.10.31 01:08buy7340.011.067810.000000.00000
14672011.10.31 01:10buy7350.011.067490.000000.00000
14682011.10.31 01:27buy7360.011.067180.000000.00000
14692011.10.31 02:44close7360.011.067850.000000.000000.6710767.41
14702011.10.31 02:44close7330.011.067850.000000.00000-0.2210767.19
14712011.10.31 02:44close7340.011.067850.000000.000000.0410767.23
14722011.10.31 02:44close7350.011.067850.000000.000000.3610767.59
14732011.10.31 03:43buy7370.011.061200.000000.00000
14742011.10.31 03:52buy7380.011.059710.000000.00000
14752011.10.31 04:23buy7390.011.059330.000000.00000
14762011.10.31 04:25buy7400.021.058240.000000.00000
14772011.10.31 04:28buy7410.011.057710.000000.00000
14782011.10.31 04:35buy7420.011.055740.000000.00000
14792011.10.31 05:30buy7430.021.054600.000000.00000
14802011.10.31 05:41buy7440.011.054300.000000.00000
14812011.10.31 05:54buy7450.061.053350.000000.00000
14822011.10.31 06:01buy7460.041.052670.000000.00000
14832011.10.31 06:14buy7470.021.052400.000000.00000
14842011.10.31 06:57buy7480.021.051270.000000.00000
14852011.10.31 07:01buy7490.021.051080.000000.00000
14862011.10.31 08:39close7450.061.054530.000000.000007.0810774.67
14872011.10.31 08:39close7460.041.054530.000000.000007.4410782.11
14882011.10.31 08:39close7490.021.054530.000000.000006.9010789.01
14892011.10.31 08:39close7400.021.054530.000000.00000-7.4210781.59
14902011.10.31 08:39close7470.021.054530.000000.000004.2610785.85
14912011.10.31 08:39close7430.021.054530.000000.00000-0.1410785.71
14922011.10.31 08:39close7480.021.054530.000000.000006.5210792.23
14932011.10.31 08:39close7410.011.054530.000000.00000-3.1810789.05
14942011.10.31 08:39close7390.011.054530.000000.00000-4.8010784.25
14952011.10.31 08:39close7380.011.054530.000000.00000-5.1810779.07
14962011.10.31 08:39close7440.011.054530.000000.000000.2310779.30
14972011.10.31 08:39close7420.011.054530.000000.00000-1.2110778.09
14982011.10.31 08:39close7370.011.054530.000000.00000-6.6710771.42
14992011.10.31 14:04sell7500.011.059310.000000.00000
15002011.10.31 14:32close7500.011.057970.000000.000001.3410772.76
15012011.10.31 21:47buy7510.011.053100.000000.00000
15022011.10.31 23:13close7510.011.053830.000000.000000.7310773.49
15032011.11.01 09:07buy7520.011.039000.000000.00000
15042011.11.01 09:25buy7530.011.038220.000000.00000
15052011.11.01 09:56close7530.011.040860.000000.000002.6410776.13
15062011.11.01 09:56close7520.011.040860.000000.000001.8610777.99
15072011.11.01 10:28buy7540.011.033900.000000.00000
15082011.11.01 11:04close7540.011.036160.000000.000002.2610780.25
15092011.11.01 16:39sell7550.011.034420.000000.00000
15102011.11.01 17:05close7550.011.031450.000000.000002.9710783.22
15112011.11.02 09:08sell7560.011.040480.000000.00000
15122011.11.02 10:09sell7570.011.041490.000000.00000
15132011.11.02 10:15sell7580.011.042100.000000.00000
15142011.11.02 11:14close7580.011.040030.000000.000002.0710785.29
15152011.11.02 11:14close7560.011.040030.000000.000000.4510785.74
15162011.11.02 11:14close7570.011.040030.000000.000001.4610787.20
15172011.11.02 13:05buy7590.011.034180.000000.00000
15182011.11.02 13:18buy7600.011.033700.000000.00000
15192011.11.02 13:36close7600.011.036060.000000.000002.3610789.56
15202011.11.02 13:36close7590.011.036060.000000.000001.8810791.44
15212011.11.02 18:50buy7610.011.032290.000000.00000
15222011.11.02 19:02buy7620.011.031010.000000.00000
15232011.11.02 19:21buy7630.011.029920.000000.00000
15242011.11.02 19:25buy7640.011.029400.000000.00000
15252011.11.02 19:44close7640.011.031550.000000.000002.1510793.59
15262011.11.02 19:44close7610.011.031550.000000.00000-0.7410792.85
15272011.11.02 19:44close7620.011.031550.000000.000000.5410793.39
15282011.11.02 19:44close7630.011.031550.000000.000001.6310795.02
15292011.11.03 01:04buy7650.011.030310.000000.00000
15302011.11.03 01:16buy7660.021.028070.000000.00000
15312011.11.03 01:27buy7670.011.027500.000000.00000
15322011.11.03 01:34buy7680.021.024930.000000.00000
15332011.11.03 02:16buy7690.011.024030.000000.00000
15342011.11.03 02:19buy7700.011.023150.000000.00000
15352011.11.03 03:05buy7710.011.022060.000000.00000
15362011.11.03 03:20buy7720.011.021890.000000.00000
15372011.11.03 03:50buy7730.011.021370.000000.00000
15382011.11.03 05:52close7680.021.025340.000000.000000.8210795.84
15392011.11.03 05:52close7660.021.025340.000000.00000-5.4610790.38
15402011.11.03 05:52close7650.011.025340.000000.00000-4.9710785.41
15412011.11.03 05:52close7670.011.025340.000000.00000-2.1610783.25
15422011.11.03 05:52close7690.011.025340.000000.000001.3110784.56
15432011.11.03 05:52close7700.011.025340.000000.000002.1910786.75
15442011.11.03 05:52close7710.011.025340.000000.000003.2810790.03
15452011.11.03 05:52close7720.011.025340.000000.000003.4510793.48
15462011.11.03 05:52close7730.011.025340.000000.000003.9710797.45
15472011.11.03 11:17sell7740.011.028010.000000.00000
15482011.11.03 11:53sell7750.011.030350.000000.00000
15492011.11.03 12:02sell7760.011.031520.000000.00000
15502011.11.03 12:12sell7770.011.032050.000000.00000
15512011.11.03 12:14sell7780.011.033210.000000.00000
15522011.11.03 12:15sell7790.011.033900.000000.00000
15532011.11.03 12:20sell7800.011.034730.000000.00000
15542011.11.03 13:45sell7810.011.035880.000000.00000
15552011.11.03 14:11sell7820.021.037360.000000.00000
15562011.11.03 14:14sell7830.011.037500.000000.00000
15572011.11.03 14:31sell7840.011.038170.000000.00000
15582011.11.03 14:46sell7850.021.040610.000000.00000
15592011.11.03 14:52sell7860.021.041540.000000.00000
15602011.11.03 14:54sell7870.021.041990.000000.00000
15612011.11.03 14:55sell7880.021.042560.000000.00000
15622011.11.03 14:56sell7890.021.042810.000000.00000
15632011.11.03 14:58sell7900.021.043280.000000.00000
15642011.11.03 14:59sell7910.021.044230.000000.00000
15652011.11.03 15:28close7910.021.038340.000000.0000011.7810809.23
15662011.11.03 15:28close7820.021.038340.000000.00000-1.9610807.27
15672011.11.03 15:28close7850.021.038340.000000.000004.5410811.81
15682011.11.03 15:28close7900.021.038340.000000.000009.8810821.69
15692011.11.03 15:28close7890.021.038340.000000.000008.9410830.63
15702011.11.03 15:28close7880.021.038340.000000.000008.4410839.07
15712011.11.03 15:28close7870.021.038340.000000.000007.3010846.37
15722011.11.03 15:28close7860.021.038340.000000.000006.4010852.77
15732011.11.03 15:28close7750.011.038340.000000.00000-7.9910844.78
15742011.11.03 15:28close7830.011.038340.000000.00000-0.8410843.94
15752011.11.03 15:28close7840.011.038340.000000.00000-0.1710843.77
15762011.11.03 15:28close7810.011.038340.000000.00000-2.4610841.31
15772011.11.03 15:28close7800.011.038340.000000.00000-3.6110837.70
15782011.11.03 15:28close7790.011.038340.000000.00000-4.4410833.26
15792011.11.03 15:28close7780.011.038340.000000.00000-5.1310828.13
15802011.11.03 15:28close7770.011.038340.000000.00000-6.2910821.84
15812011.11.03 15:28close7760.011.038340.000000.00000-6.8210815.02
15822011.11.03 15:28close7740.011.038340.000000.00000-10.3310804.69
15832011.11.03 19:54sell7920.011.041880.000000.00000
15842011.11.03 20:10sell7930.011.042470.000000.00000
15852011.11.03 20:48close7930.011.041120.000000.000001.3510806.04
15862011.11.03 20:48close7920.011.041120.000000.000000.7610806.80
15872011.11.04 16:21buy7940.011.033480.000000.00000
15882011.11.04 16:24buy7950.011.032850.000000.00000
15892011.11.04 16:37buy7960.011.032270.000000.00000
15902011.11.04 17:04close7960.011.034130.000000.000001.8610808.66
15912011.11.04 17:04close7940.011.034130.000000.000000.6510809.31
15922011.11.04 17:04close7950.011.034130.000000.000001.2810810.59
15932011.11.04 19:53sell7970.011.039930.000000.00000
15942011.11.04 20:24sell7980.011.040360.000000.00000
15952011.11.04 21:22close7980.011.038500.000000.000001.8610812.45
15962011.11.04 21:22close7970.011.038500.000000.000001.4310813.88
15972011.11.07 09:34buy7990.011.033060.000000.00000
15982011.11.07 09:42buy8000.011.032350.000000.00000
15992011.11.07 09:49buy8010.011.031950.000000.00000
16002011.11.07 09:52buy8020.021.031200.000000.00000
16012011.11.07 09:56buy8030.011.030780.000000.00000
16022011.11.07 10:22buy8040.011.030280.000000.00000
16032011.11.07 10:32buy8050.011.029520.000000.00000
16042011.11.07 10:57buy8060.011.028970.000000.00000
16052011.11.07 10:58buy8070.011.028820.000000.00000
16062011.11.07 11:35close8020.021.031010.000000.00000-0.3810813.50
16072011.11.07 11:35close7990.011.031010.000000.00000-2.0510811.45
16082011.11.07 11:35close8010.011.031010.000000.00000-0.9410810.51
16092011.11.07 11:35close8000.011.031010.000000.00000-1.3410809.17
16102011.11.07 11:35close8030.011.031010.000000.000000.2310809.40
16112011.11.07 11:35close8040.011.031010.000000.000000.7310810.13
16122011.11.07 11:35close8050.011.031010.000000.000001.4910811.62
16132011.11.07 11:35close8060.011.031010.000000.000002.0410813.66
16142011.11.07 11:35close8070.011.031010.000000.000002.1910815.85
16152011.11.07 16:56sell8080.011.038720.000000.00000
16162011.11.07 17:20close8080.011.036990.000000.000001.7310817.58
16172011.11.08 01:49buy8090.011.034790.000000.00000
16182011.11.08 02:04close8090.011.036660.000000.000001.8710819.45
16192011.11.08 06:33buy8100.011.031670.000000.00000
16202011.11.08 07:03close8100.011.032840.000000.000001.1710820.62
16212011.11.09 11:16buy8110.011.029440.000000.00000
16222011.11.09 11:23buy8120.011.028290.000000.00000
16232011.11.09 11:31buy8130.011.026610.000000.00000
16242011.11.09 11:47buy8140.021.024770.000000.00000
16252011.11.09 11:56buy8150.011.024110.000000.00000
16262011.11.09 12:21buy8160.011.023190.000000.00000
16272011.11.09 12:40buy8170.011.022690.000000.00000
16282011.11.09 13:25buy8180.011.021840.000000.00000
16292011.11.09 13:26buy8190.011.021510.000000.00000
16302011.11.09 13:36buy8200.011.021110.000000.00000
16312011.11.09 15:34buy8210.011.020840.000000.00000
16322011.11.09 15:36buy8220.041.019550.000000.00000
16332011.11.09 16:00close8220.041.023200.000000.0000014.6010835.22
16342011.11.09 16:00close8140.021.023200.000000.00000-3.1410832.08
16352011.11.09 16:00close8130.011.023200.000000.00000-3.4110828.67
16362011.11.09 16:00close8120.011.023200.000000.00000-5.0910823.58
16372011.11.09 16:00close8150.011.023200.000000.00000-0.9110822.67
16382011.11.09 16:00close8110.011.023200.000000.00000-6.2410816.43
16392011.11.09 16:00close8170.011.023200.000000.000000.5110816.94
16402011.11.09 16:00close8180.011.023200.000000.000001.3610818.30
16412011.11.09 16:00close8190.011.023200.000000.000001.6910819.99
16422011.11.09 16:00close8200.011.023200.000000.000002.0910822.08
16432011.11.09 16:00close8210.011.023200.000000.000002.3610824.44
16442011.11.09 16:00close8160.011.023200.000000.000000.0110824.45
16452011.11.09 17:36buy8230.011.016780.000000.00000
16462011.11.09 17:40buy8240.011.015850.000000.00000
16472011.11.09 18:07close8240.011.018460.000000.000002.6110827.06
16482011.11.09 18:07close8230.011.018460.000000.000001.6810828.74
16492011.11.10 08:47buy8250.011.010650.000000.00000
16502011.11.10 09:00buy8260.021.008780.000000.00000
16512011.11.10 09:59buy8270.021.005720.000000.00000
16522011.11.10 10:21close8270.021.009380.000000.000007.3210836.06
16532011.11.10 10:21close8260.021.009380.000000.000001.2010837.26
16542011.11.10 10:21close8250.011.009380.000000.00000-1.2710835.99
16552011.11.10 14:52sell8280.011.018850.000000.00000
16562011.11.10 15:17close8280.011.016850.000000.000002.0010837.99
16572011.11.10 17:50buy8290.011.010130.000000.00000
16582011.11.10 18:03buy8300.011.009400.000000.00000
16592011.11.10 18:27close8300.011.011900.000000.000002.5010840.49
16602011.11.10 18:27close8290.011.011900.000000.000001.7710842.26
16612011.11.11 09:33buy8310.011.013010.000000.00000
16622011.11.11 09:35buy8320.011.012540.000000.00000
16632011.11.11 09:50buy8330.011.011990.000000.00000
16642011.11.11 10:06buy8340.021.010850.000000.00000
16652011.11.11 10:17close8340.021.013120.000000.000004.5410846.80
16662011.11.11 10:17close8310.011.013120.000000.000000.1110846.91
16672011.11.11 10:17close8320.011.013120.000000.000000.5810847.49
16682011.11.11 10:17close8330.011.013120.000000.000001.1310848.62
16692011.11.11 16:12sell8350.011.018300.000000.00000
16702011.11.11 16:30sell8360.061.021100.000000.00000
16712011.11.11 17:03sell8370.021.022450.000000.00000
16722011.11.11 17:28sell8380.011.022840.000000.00000
16732011.11.11 17:31sell8390.041.024000.000000.00000
16742011.11.11 17:32sell8400.021.024120.000000.00000
16752011.11.11 17:36sell8410.041.024620.000000.00000
16762011.11.11 17:37sell8420.021.025200.000000.00000
16772011.11.11 17:46sell8430.021.025440.000000.00000
16782011.11.11 17:56sell8440.021.026060.000000.00000
16792011.11.11 18:06sell8450.021.026130.000000.00000
16802011.11.11 18:19sell8460.041.027260.000000.00000
16812011.11.11 18:23sell8470.041.027590.000000.00000
16822011.11.11 18:45sell8480.041.027810.000000.00000
16832011.11.11 18:46sell8490.041.028380.000000.00000
16842011.11.11 18:47sell8500.041.028330.000000.00000
16852011.11.11 18:54sell8510.041.029010.000000.00000
16862011.11.11 19:08sell8520.041.029590.000000.00000
16872011.11.11 19:12sell8530.161.030200.000000.00000
16882011.11.11 19:13sell8540.081.030090.000000.00000
16892011.11.11 21:57close8530.161.026830.000000.0000053.9210902.54
16902011.11.11 21:57close8540.081.026830.000000.0000026.0810928.62
16912011.11.11 21:57close8360.061.026830.000000.00000-34.3810894.24
16922011.11.11 21:57close8520.041.026830.000000.0000011.0410905.28
16932011.11.11 21:57close8390.041.026830.000000.00000-11.3210893.96
16942011.11.11 21:57close8510.041.026830.000000.000008.7210902.68
16952011.11.11 21:57close8410.041.026830.000000.00000-8.8410893.84
16962011.11.11 21:57close8500.041.026830.000000.000006.0010899.84
16972011.11.11 21:57close8490.041.026830.000000.000006.2010906.04
16982011.11.11 21:57close8480.041.026830.000000.000003.9210909.96
16992011.11.11 21:57close8470.041.026830.000000.000003.0410913.00
17002011.11.11 21:57close8460.041.026830.000000.000001.7210914.72
17012011.11.11 21:57close8450.021.026830.000000.00000-1.4010913.32
17022011.11.11 21:57close8440.021.026830.000000.00000-1.5410911.78
17032011.11.11 21:57close8430.021.026830.000000.00000-2.7810909.00
17042011.11.11 21:57close8420.021.026830.000000.00000-3.2610905.74
17052011.11.11 21:57close8400.021.026830.000000.00000-5.4210900.32
17062011.11.11 21:57close8370.021.026830.000000.00000-8.7610891.56
17072011.11.11 21:57close8350.011.026830.000000.00000-8.5310883.03
17082011.11.11 21:57close8380.011.026830.000000.00000-3.9910879.04
17092011.11.14 19:37buy8550.011.016350.000000.00000
17102011.11.14 20:15close8550.011.017700.000000.000001.3510880.39
17112011.11.15 06:35buy8560.011.016680.000000.00000
17122011.11.15 07:26close8560.011.017510.000000.000000.8310881.22
17132011.11.15 16:46sell8570.011.018900.000000.00000
17142011.11.15 16:48sell8580.011.019510.000000.00000
17152011.11.15 17:16close8580.011.016890.000000.000002.6210883.84
17162011.11.15 17:16close8570.011.016890.000000.000002.0110885.85
17172011.11.16 01:43buy8590.011.015850.000000.00000
17182011.11.16 01:56buy8600.031.014520.000000.00000
17192011.11.16 02:14buy8610.011.014150.000000.00000
17202011.11.16 02:18buy8620.011.013440.000000.00000
17212011.11.16 03:00close8600.031.014690.000000.000000.5110886.36
17222011.11.16 03:00close8620.011.014690.000000.000001.2510887.61
17232011.11.16 03:00close8590.011.014690.000000.00000-1.1610886.45
17242011.11.16 03:00close8610.011.014690.000000.000000.5410886.99
17252011.11.16 04:18buy8630.011.009300.000000.00000
17262011.11.16 04:34buy8640.011.008700.000000.00000
17272011.11.16 04:39buy8650.011.007990.000000.00000
17282011.11.16 05:57close8650.011.009250.000000.000001.2610888.25
17292011.11.16 05:57close8630.011.009250.000000.00000-0.0510888.20
17302011.11.16 05:57close8640.011.009250.000000.000000.5510888.75
17312011.11.16 10:15sell8660.011.011930.000000.00000
17322011.11.16 10:20sell8670.011.012910.000000.00000
17332011.11.16 10:21sell8680.011.013560.000000.00000
17342011.11.16 10:42sell8690.011.014280.000000.00000
17352011.11.16 10:46sell8700.011.015170.000000.00000
17362011.11.16 11:24close8700.011.013430.000000.000001.7410890.49
17372011.11.16 11:24close8660.011.013430.000000.00000-1.5010888.99
17382011.11.16 11:24close8670.011.013430.000000.00000-0.5210888.47
17392011.11.16 11:24close8680.011.013430.000000.000000.1310888.60
17402011.11.16 11:24close8690.011.013430.000000.000000.8510889.45
17412011.11.16 22:32buy8710.011.010230.000000.00000
17422011.11.16 22:36buy8720.011.009330.000000.00000
17432011.11.16 23:08buy8730.021.008320.000000.00000
17442011.11.16 23:40buy8740.011.008040.000000.00000
17452011.11.17 01:00buy8750.011.007460.000000.00000
17462011.11.17 01:12buy8760.011.007140.000000.00000
17472011.11.17 01:14buy8770.011.005670.000000.00000
17482011.11.17 01:25buy8780.031.004390.000000.00000
17492011.11.17 01:35buy8790.011.004160.000000.00000
17502011.11.17 01:38buy8800.021.003890.000000.00000
17512011.11.17 01:41buy8810.021.003710.000000.00000
17522011.11.17 02:07close8780.031.006740.000000.000007.0510896.50
17532011.11.17 02:07close8810.021.006740.000000.000006.0610902.56
17542011.11.17 02:07close8800.021.006740.000000.000005.7010908.26
17552011.11.17 02:07close8730.021.006740.000000.00000-3.1210905.15
17562011.11.17 02:07close8750.011.006740.000000.00000-0.7210904.43
17572011.11.17 02:07close8710.011.006740.000000.00000-3.4710900.96
17582011.11.17 02:07close8770.011.006740.000000.000001.0710902.03
17592011.11.17 02:07close8740.011.006740.000000.00000-1.2810900.75
17602011.11.17 02:07close8790.011.006740.000000.000002.5810903.33
17612011.11.17 02:07close8720.011.006740.000000.00000-2.5710900.76
17622011.11.17 02:07close8760.011.006740.000000.00000-0.4010900.36
17632011.11.17 19:25buy8820.011.003380.000000.00000
17642011.11.17 19:32buy8830.031.001360.000000.00000
17652011.11.17 19:35buy8840.011.000570.000000.00000
17662011.11.17 19:38buy8850.011.000010.000000.00000
17672011.11.17 19:41buy8860.010.998990.000000.00000
17682011.11.17 20:18close8830.031.001200.000000.00000-0.4810899.88
17692011.11.17 20:18close8860.011.001200.000000.000002.2110902.09
17702011.11.17 20:18close8820.011.001200.000000.00000-2.1810899.91
17712011.11.17 20:18close8840.011.001200.000000.000000.6310900.54
17722011.11.17 20:18close8850.011.001200.000000.000001.1910901.73
17732011.11.18 11:47sell8870.011.003240.000000.00000
17742011.11.18 12:06sell8880.021.004420.000000.00000
17752011.11.18 12:08sell8890.011.005030.000000.00000
17762011.11.18 12:31close8880.021.003150.000000.000002.5410904.27
17772011.11.18 12:31close8890.011.003150.000000.000001.8810906.15
17782011.11.18 12:31close8870.011.003150.000000.000000.0910906.24
17792011.11.18 14:29sell8900.011.009510.000000.00000
17802011.11.18 14:32sell8910.011.010100.000000.00000
17812011.11.18 15:09close8910.011.007590.000000.000002.5110908.75
17822011.11.18 15:09close8900.011.007590.000000.000001.9210910.67
17832011.11.21 10:16buy8920.010.992670.000000.00000
17842011.11.21 10:36buy8930.010.991860.000000.00000
17852011.11.21 10:48buy8940.010.990970.000000.00000
17862011.11.21 11:16close8940.010.992570.000000.000001.6010912.27
17872011.11.21 11:16close8920.010.992570.000000.00000-0.1010912.17
17882011.11.21 11:16close8930.010.992570.000000.000000.7110912.88
17892011.11.21 17:37buy8950.010.983310.000000.00000
17902011.11.21 17:53buy8960.010.982750.000000.00000
17912011.11.21 18:00buy8970.020.981480.000000.00000
17922011.11.21 18:49close8970.020.984120.000000.000005.2810918.16
17932011.11.21 18:49close8950.010.984120.000000.000000.8110918.97
17942011.11.21 18:49close8960.010.984120.000000.000001.3710920.34
17952011.11.22 10:03sell8980.010.987820.000000.00000
17962011.11.22 10:06sell8990.010.988430.000000.00000
17972011.11.22 10:08sell9000.010.988930.000000.00000
17982011.11.22 10:32sell9010.010.989520.000000.00000
17992011.11.22 11:06close9010.010.987220.000000.000002.3010922.64
18002011.11.22 11:06close8980.010.987220.000000.000000.6010923.24
18012011.11.22 11:06close8990.010.987220.000000.000001.2110924.45
18022011.11.22 11:06close9000.010.987220.000000.000001.7110926.16
18032011.11.22 15:48buy9020.010.982530.000000.00000
18042011.11.22 16:23close9020.010.983970.000000.000001.4410927.60
18052011.11.23 04:02buy9030.010.978380.000000.00000
18062011.11.23 04:13buy9040.010.977950.000000.00000
18072011.11.23 04:31buy9050.010.976640.000000.00000
18082011.11.23 05:11close9050.010.978610.000000.000001.9710929.57
18092011.11.23 05:11close9030.010.978610.000000.000000.2310929.80
18102011.11.23 05:11close9040.010.978610.000000.000000.6610930.46
18112011.11.23 17:19buy9060.010.968380.000000.00000
18122011.11.23 17:43buy9070.010.967620.000000.00000
18132011.11.23 17:57close9070.010.969260.000000.000001.6410932.10
18142011.11.23 17:57close9060.010.969260.000000.000000.8810932.98
18152011.11.24 16:40buy9080.010.971740.000000.00000
18162011.11.24 16:46buy9090.010.970930.000000.00000
18172011.11.24 16:50buy9100.010.970510.000000.00000
18182011.11.24 17:19close9100.010.972020.000000.000001.5110934.49
18192011.11.24 17:19close9080.010.972020.000000.000000.2810934.77
18202011.11.24 17:19close9090.010.972020.000000.000001.0910935.86
18212011.11.25 02:32buy9110.010.968650.000000.00000
18222011.11.25 03:03close9110.010.969780.000000.000001.1310936.99
18232011.11.25 11:14buy9120.010.967320.000000.00000
18242011.11.25 11:32close9120.010.969030.000000.000001.7110938.70
18252011.11.25 16:39sell9130.010.973270.000000.00000
18262011.11.25 16:44sell9140.010.974890.000000.00000
18272011.11.25 17:42sell9150.020.976170.000000.00000
18282011.11.25 17:45sell9160.010.976630.000000.00000
18292011.11.25 17:47sell9170.010.977090.000000.00000
18302011.11.25 18:22close9150.020.975170.000000.000002.0010940.70
18312011.11.25 18:22close9170.010.975170.000000.000001.9210942.62
18322011.11.25 18:22close9140.010.975170.000000.00000-0.2810942.34
18332011.11.25 18:22close9130.010.975170.000000.00000-1.9010940.44
18342011.11.25 18:22close9160.010.975170.000000.000001.4610941.90
18352011.11.28 11:39sell9180.010.989290.000000.00000
18362011.11.28 11:42sell9190.010.990220.000000.00000
18372011.11.28 11:47sell9200.020.991370.000000.00000
18382011.11.28 11:57sell9210.020.993710.000000.00000
18392011.11.28 12:03sell9220.010.994250.000000.00000
18402011.11.28 12:23sell9230.010.995110.000000.00000
18412011.11.28 14:27close9210.020.992220.000000.000002.9810944.88
18422011.11.28 14:27close9200.020.992220.000000.00000-1.7010943.18
18432011.11.28 14:27close9230.010.992220.000000.000002.8910946.07
18442011.11.28 14:27close9190.010.992220.000000.00000-2.0010944.07
18452011.11.28 14:27close9180.010.992220.000000.00000-2.9310941.14
18462011.11.28 14:27close9220.010.992220.000000.000002.0310943.17
18472011.11.29 06:29sell9240.010.993960.000000.00000
18482011.11.29 07:06sell9250.010.994350.000000.00000
18492011.11.29 07:28sell9260.040.996670.000000.00000
18502011.11.29 07:36sell9270.010.996980.000000.00000
18512011.11.29 08:13sell9280.030.998130.000000.00000
18522011.11.29 08:15sell9290.010.998590.000000.00000
18532011.11.29 08:16sell9300.010.998650.000000.00000
18542011.11.29 08:18sell9310.040.999240.000000.00000
18552011.11.29 08:51close9310.040.996850.000000.000009.5610952.73
18562011.11.29 08:51close9260.040.996850.000000.00000-0.7210952.01
18572011.11.29 08:51close9280.030.996850.000000.000003.8410955.85
18582011.11.29 08:51close9240.010.996850.000000.00000-2.8910952.96
18592011.11.29 08:51close9270.010.996850.000000.000000.1310953.09
18602011.11.29 08:51close9250.010.996850.000000.00000-2.5010950.59
18612011.11.29 08:51close9290.010.996850.000000.000001.7410952.33
18622011.11.29 08:51close9300.010.996850.000000.000001.8010954.13
18632011.11.29 12:31sell9320.011.005770.000000.00000
18642011.11.29 12:33sell9330.011.006590.000000.00000
18652011.11.29 12:36sell9340.011.007280.000000.00000
18662011.11.29 13:10close9340.011.004300.000000.000002.9810957.11
18672011.11.29 13:10close9320.011.004300.000000.000001.4710958.58
18682011.11.29 13:10close9330.011.004300.000000.000002.2910960.87
18692011.11.30 08:12buy9350.010.997900.000000.00000
18702011.11.30 08:47close9350.010.998470.000000.000000.5710961.44
18712011.11.30 13:44sell9360.011.007260.000000.00000
18722011.11.30 14:13close9360.011.004590.000000.000002.6710964.11
18732011.12.02 10:48sell9370.011.026080.000000.00000
18742011.12.02 10:51sell9380.011.026490.000000.00000
18752011.12.02 11:48close9380.011.025380.000000.000001.1110965.22
18762011.12.02 11:48close9370.011.025380.000000.000000.7010965.92
18772011.12.05 21:17buy9390.011.025090.000000.00000
18782011.12.05 21:50close9390.011.026870.000000.000001.7810967.70
18792011.12.06 13:02sell9400.011.024920.000000.00000
18802011.12.06 13:40close9400.011.024010.000000.000000.9110968.61
18812011.12.07 08:44sell9410.011.028190.000000.00000
18822011.12.07 08:56sell9420.021.028710.000000.00000
18832011.12.07 09:02sell9430.011.029040.000000.00000
18842011.12.07 09:08sell9440.011.029440.000000.00000
18852011.12.07 10:00close9420.021.028680.000000.000000.0610968.67
18862011.12.07 10:00close9440.011.028680.000000.000000.7610969.43
18872011.12.07 10:00close9410.011.028680.000000.00000-0.4910968.94
18882011.12.07 10:00close9430.011.028680.000000.000000.3610969.30
18892011.12.07 12:53buy9450.011.025980.000000.00000
18902011.12.07 12:56buy9460.011.025640.000000.00000
18912011.12.07 13:18buy9470.011.025000.000000.00000
18922011.12.07 13:34close9470.011.026510.000000.000001.5110970.81
18932011.12.07 13:34close9450.011.026510.000000.000000.5310971.34
18942011.12.07 13:34close9460.011.026510.000000.000000.8710972.21
18952011.12.08 15:33sell9480.011.034710.000000.00000
18962011.12.08 15:37sell9490.021.036940.000000.00000
18972011.12.08 15:59close9490.021.031630.000000.0000010.6210982.83
18982011.12.08 15:59close9480.011.031630.000000.000003.0810985.91
18992011.12.08 17:07buy9500.011.022460.000000.00000
19002011.12.08 17:20buy9510.011.021410.000000.00000
19012011.12.08 17:53close9510.011.022930.000000.000001.5210987.43
19022011.12.08 17:53close9500.011.022930.000000.000000.4710987.90
19032011.12.08 18:39buy9520.011.016940.000000.00000
19042011.12.08 19:16close9520.011.018890.000000.000001.9510989.85
19052011.12.09 05:37buy9530.011.010020.000000.00000
19062011.12.09 05:45buy9540.011.009340.000000.00000
19072011.12.09 06:13close9540.011.013100.000000.000003.7610993.61
19082011.12.09 06:13close9530.011.013100.000000.000003.0810996.69
19092011.12.09 09:15buy9550.011.005810.000000.00000
19102011.12.09 09:23buy9560.011.005350.000000.00000
19112011.12.09 09:36close9560.011.007930.000000.000002.5810999.27
19122011.12.09 09:36close9550.011.007930.000000.000002.1211001.39
19132011.12.09 13:06sell9570.011.016350.000000.00000
19142011.12.09 15:03close9570.011.015380.000000.000000.9711002.36
19152011.12.12 03:12buy9580.011.017050.000000.00000
19162011.12.12 03:33close9580.011.018050.000000.000001.0011003.36
19172011.12.12 12:01buy9590.011.009380.000000.00000
19182011.12.12 12:45close9590.011.011990.000000.000002.6111005.97
19192011.12.12 17:02buy9600.011.006730.000000.00000
19202011.12.12 17:21buy9610.011.006020.000000.00000
19212011.12.12 17:58close9610.011.007660.000000.000001.6411007.61
19222011.12.12 17:58close9600.011.007660.000000.000000.9311008.54
19232011.12.13 13:43sell9620.011.013720.000000.00000
19242011.12.13 13:56sell9630.011.014800.000000.00000
19252011.12.13 14:08close9630.011.012450.000000.000002.3511010.89
19262011.12.13 14:08close9620.011.012450.000000.000001.2711012.16
19272011.12.13 17:49buy9640.011.008450.000000.00000
19282011.12.13 18:08buy9650.021.005920.000000.00000
19292011.12.13 18:40close9650.021.009340.000000.000006.8411019.00
19302011.12.13 18:40close9640.011.009340.000000.000000.8911019.89
19312011.12.13 21:42buy9660.011.001760.000000.00000
19322011.12.13 22:19buy9670.021.000390.000000.00000
19332011.12.13 22:29buy9680.010.999430.000000.00000
19342011.12.13 22:36buy9690.010.998620.000000.00000
19352011.12.13 23:20close9670.021.001050.000000.000001.3211021.21
19362011.12.13 23:20close9690.011.001050.000000.000002.4311023.64
19372011.12.13 23:20close9660.011.001050.000000.00000-0.7111022.93
19382011.12.13 23:20close9680.011.001050.000000.000001.6211024.55
19392011.12.14 17:08buy9700.010.992630.000000.00000
19402011.12.14 17:11buy9710.010.992140.000000.00000
19412011.12.14 17:40close9710.010.993980.000000.000001.8411026.39
19422011.12.14 17:40close9700.010.993980.000000.000001.3511027.74
19432011.12.15 09:56sell9720.010.992660.000000.00000
19442011.12.15 10:08close9720.010.990010.000000.000002.6511030.39
19452011.12.15 15:32sell9730.010.996540.000000.00000
19462011.12.15 15:36sell9740.010.997560.000000.00000
19472011.12.15 15:58sell9750.010.998740.000000.00000
19482011.12.15 16:59close9750.010.996470.000000.000002.2711032.66
19492011.12.15 16:59close9730.010.996470.000000.000000.0711032.73
19502011.12.15 16:59close9740.010.996470.000000.000001.0911033.82
19512011.12.16 03:23sell9760.010.996720.000000.00000
19522011.12.16 03:41sell9770.010.996880.000000.00000
19532011.12.16 03:50sell9780.010.997080.000000.00000
19542011.12.16 04:21close9780.010.996450.000000.000000.6311034.45
19552011.12.16 04:21close9760.010.996450.000000.000000.2711034.72
19562011.12.16 04:21close9770.010.996450.000000.000000.4311035.15
19572011.12.16 16:46buy9790.010.996020.000000.00000
19582011.12.16 17:04close9790.010.998600.000000.000002.5811037.73
19592011.12.16 19:48buy9800.010.993980.000000.00000
19602011.12.16 20:15close9800.010.996060.000000.000002.0811039.81
19612011.12.19 02:43buy9810.010.993400.000000.00000
19622011.12.19 03:02close9810.010.994480.000000.000001.0811040.89
19632011.12.19 18:10buy9820.010.991680.000000.00000
19642011.12.19 18:45buy9830.010.991250.000000.00000
19652011.12.19 18:46buy9840.010.990980.000000.00000
19662011.12.19 19:27close9840.010.991840.000000.000000.8611041.75
19672011.12.19 19:27close9820.010.991840.000000.000000.1611041.91
19682011.12.19 19:27close9830.010.991840.000000.000000.5911042.50
19692011.12.19 22:52buy9850.010.988620.000000.00000
19702011.12.19 23:24close9850.010.989320.000000.000000.7011043.20
19712011.12.20 10:54sell9860.010.997150.000000.00000
19722011.12.20 11:03sell9870.010.997590.000000.00000
19732011.12.20 11:07sell9880.010.998000.000000.00000
19742011.12.20 11:50sell9890.010.998590.000000.00000
19752011.12.20 11:56sell9900.020.999380.000000.00000
19762011.12.20 12:44sell9910.010.999800.000000.00000
19772011.12.20 13:44close9900.020.998430.000000.000001.9011045.10
19782011.12.20 13:44close9910.010.998430.000000.000001.3711046.47
19792011.12.20 13:44close9870.010.998430.000000.00000-0.8411045.63
19802011.12.20 13:44close9880.010.998430.000000.00000-0.4311045.20
19812011.12.20 13:44close9890.010.998430.000000.000000.1611045.36
19822011.12.20 13:44close9860.010.998430.000000.00000-1.2811044.08
19832011.12.20 15:48sell9920.011.003490.000000.00000
19842011.12.20 15:51sell9930.011.004220.000000.00000
19852011.12.20 16:20sell9940.021.005060.000000.00000
19862011.12.20 16:22sell9950.011.005810.000000.00000
19872011.12.20 16:32sell9960.021.007840.000000.00000
19882011.12.20 16:39sell9970.011.008480.000000.00000
19892011.12.20 18:41close9960.021.005770.000000.000004.1411048.22
19902011.12.20 18:41close9940.021.005770.000000.00000-1.4211046.80
19912011.12.20 18:41close9970.011.005770.000000.000002.7111049.51
19922011.12.20 18:41close9930.011.005770.000000.00000-1.5511047.96
19932011.12.20 18:41close9950.011.005770.000000.000000.0411048.00
19942011.12.20 18:41close9920.011.005770.000000.00000-2.2811045.72
19952011.12.21 03:00sell9980.011.011380.000000.00000
19962011.12.21 06:40sell9990.041.014070.000000.00000
19972011.12.21 07:22sell10000.021.014560.000000.00000
19982011.12.21 07:48close9990.041.013540.000000.000002.1211047.84
19992011.12.21 07:48close10000.021.013540.000000.000002.0411049.88
20002011.12.21 07:48close9980.011.013540.000000.00000-2.1611047.72
20012011.12.21 09:13sell10010.011.018290.000000.00000
20022011.12.21 09:42sell10020.011.018560.000000.00000
20032011.12.21 09:49sell10030.021.019370.000000.00000
20042011.12.21 09:56sell10040.011.019700.000000.00000
20052011.12.21 10:10sell10050.011.020090.000000.00000
20062011.12.21 10:18sell10060.021.020920.000000.00000
20072011.12.21 11:03close10060.021.018720.000000.000004.4011052.12
20082011.12.21 11:03close10030.021.018720.000000.000001.3011053.42
20092011.12.21 11:03close10010.011.018720.000000.00000-0.4311052.99
20102011.12.21 11:03close10020.011.018720.000000.00000-0.1611052.83
20112011.12.21 11:03close10040.011.018720.000000.000000.9811053.81
20122011.12.21 11:03close10050.011.018720.000000.000001.3711055.18
20132011.12.21 13:40buy10070.011.013240.000000.00000
20142011.12.21 13:41buy10080.011.012660.000000.00000
20152011.12.21 14:24buy10090.011.011930.000000.00000
20162011.12.21 14:44buy10100.021.010630.000000.00000
20172011.12.21 14:46buy10110.011.009640.000000.00000
20182011.12.21 15:16buy10120.021.008550.000000.00000
20192011.12.21 15:23buy10130.021.007270.000000.00000
20202011.12.21 16:01close10130.021.010210.000000.000005.8811061.06
20212011.12.21 16:01close10120.021.010210.000000.000003.3211064.38
20222011.12.21 16:01close10100.021.010210.000000.00000-0.8411063.54
20232011.12.21 16:01close10070.011.010210.000000.00000-3.0311060.51
20242011.12.21 16:01close10090.011.010210.000000.00000-1.7211058.79
20252011.12.21 16:01close10110.011.010210.000000.000000.5711059.36
20262011.12.21 16:01close10080.011.010210.000000.00000-2.4511056.91
20272011.12.22 11:28sell10140.011.014260.000000.00000
20282011.12.22 12:09close10140.011.012670.000000.000001.5911058.50
20292011.12.23 03:27sell10150.011.015680.000000.00000
20302011.12.23 03:47sell10160.011.015990.000000.00000
20312011.12.23 03:50sell10170.011.016600.000000.00000
20322011.12.23 04:48sell10180.021.017590.000000.00000
20332011.12.23 05:04sell10190.011.017880.000000.00000
20342011.12.23 07:17close10180.021.016700.000000.000001.7811060.28
20352011.12.23 07:17close10190.011.016700.000000.000001.1811061.46
20362011.12.23 07:17close10160.011.016700.000000.00000-0.7111060.75
20372011.12.23 07:17close10170.011.016700.000000.00000-0.1011060.65
20382011.12.23 07:17close10150.011.016700.000000.00000-1.0211059.63
20392011.12.28 16:48buy10200.011.015580.000000.00000
20402011.12.28 16:57buy10210.021.014250.000000.00000
20412011.12.28 17:19buy10220.021.012860.000000.00000
20422011.12.28 17:28buy10230.021.012070.000000.00000
20432011.12.28 17:30buy10240.011.011470.000000.00000
20442011.12.28 17:34buy10250.031.009920.000000.00000
20452011.12.28 17:38buy10260.011.009720.000000.00000
20462011.12.28 18:30buy10270.021.009340.000000.00000
20472011.12.28 18:31buy10280.021.008890.000000.00000
20482011.12.28 18:34buy10290.041.007790.000000.00000
20492011.12.28 18:37buy10300.021.007340.000000.00000
20502011.12.28 20:36close10290.041.010710.000000.0000011.6811071.31
20512011.12.28 20:36close10250.031.010710.000000.000002.3711073.68
20522011.12.28 20:36close10220.021.010710.000000.00000-4.3011069.38
20532011.12.28 20:36close10230.021.010710.000000.00000-2.7211066.66
20542011.12.28 20:36close10210.021.010710.000000.00000-7.0811059.58
20552011.12.28 20:36close10280.021.010710.000000.000003.6411063.22
20562011.12.28 20:36close10300.021.010710.000000.000006.7411069.96
20572011.12.28 20:36close10270.021.010710.000000.000002.7411072.70
20582011.12.28 20:36close10200.011.010710.000000.00000-4.8711067.83
20592011.12.28 20:36close10260.011.010710.000000.000000.9911068.82
20602011.12.28 20:36close10240.011.010710.000000.00000-0.7611068.06
20612011.12.30 02:49sell10310.011.016330.000000.00000
20622011.12.30 02:51sell10320.011.017010.000000.00000
20632011.12.30 04:01close10320.011.015570.000000.000001.4411069.50
20642011.12.30 04:01close10310.011.015570.000000.000000.7611070.26
20652011.12.30 17:43sell10330.011.021370.000000.00000
20662011.12.30 17:53sell10340.011.022700.000000.00000
20672011.12.30 17:58sell10350.011.023450.000000.00000
20682011.12.30 18:00sell10360.011.024970.000000.00000
20692011.12.30 18:29sell10370.011.025760.000000.00000
20702011.12.30 18:32sell10380.011.026470.000000.00000
20712011.12.30 19:19close10380.011.023990.000000.000002.4811072.74
20722011.12.30 19:19close10330.011.023990.000000.00000-2.6211070.12
20732011.12.30 19:19close10340.011.023990.000000.00000-1.2911068.83
20742011.12.30 19:19close10350.011.023990.000000.00000-0.5411068.29
20752011.12.30 19:19close10360.011.023990.000000.000000.9811069.27
20762011.12.30 19:19close10370.011.023990.000000.000001.7711071.04
20772012.01.03 02:41sell10390.011.028040.000000.00000
20782012.01.03 03:02close10390.011.026500.000000.000001.5411072.58
20792012.01.03 13:06sell10400.011.034720.000000.00000
20802012.01.03 13:15sell10410.011.035030.000000.00000
20812012.01.03 13:21sell10420.011.035430.000000.00000
20822012.01.03 13:28sell10430.011.036060.000000.00000
20832012.01.03 13:30sell10440.011.036370.000000.00000
20842012.01.03 14:18close10440.011.035220.000000.000001.1511073.73
20852012.01.03 14:18close10400.011.035220.000000.00000-0.5011073.23
20862012.01.03 14:18close10410.011.035220.000000.00000-0.1911073.04
20872012.01.03 14:18close10420.011.035220.000000.000000.2111073.25
20882012.01.03 14:18close10430.011.035220.000000.000000.8411074.09
20892012.01.04 19:50sell10450.011.036070.000000.00000
20902012.01.04 19:57sell10460.011.036510.000000.00000
20912012.01.04 20:18close10460.011.035520.000000.000000.9911075.08
20922012.01.04 20:18close10450.011.035520.000000.000000.5511075.63
20932012.01.05 03:18buy10470.011.032150.000000.00000
20942012.01.05 03:24buy10480.011.031520.000000.00000
20952012.01.05 04:58close10480.011.033120.000000.000001.6011077.23
20962012.01.05 04:58close10470.011.033120.000000.000000.9711078.20
20972012.01.05 10:55buy10490.011.028190.000000.00000
20982012.01.05 11:33buy10500.011.027710.000000.00000
20992012.01.05 12:07buy10510.021.025340.000000.00000
21002012.01.05 13:00buy10520.011.024900.000000.00000
21012012.01.05 13:40buy10530.011.024330.000000.00000
21022012.01.05 14:10close10510.021.026130.000000.000001.5811079.78
21032012.01.05 14:10close10530.011.026130.000000.000001.8011081.58
21042012.01.05 14:10close10500.011.026130.000000.00000-1.5811080.00
21052012.01.05 14:10close10490.011.026130.000000.00000-2.0611077.94
21062012.01.05 14:10close10520.011.026130.000000.000001.2311079.17
21072012.01.06 07:00buy10540.011.022670.000000.00000
21082012.01.06 07:03buy10550.021.021530.000000.00000
21092012.01.06 07:09buy10560.011.021010.000000.00000
21102012.01.06 07:38close10550.021.023120.000000.000003.1811082.35
21112012.01.06 07:38close10560.011.023120.000000.000002.1111084.46
21122012.01.06 07:38close10540.011.023120.000000.000000.4511084.91
21132012.01.06 10:48sell10570.011.026080.000000.00000
21142012.01.06 11:07sell10580.011.026600.000000.00000
21152012.01.06 11:22close10580.011.025100.000000.000001.5011086.41
21162012.01.06 11:22close10570.011.025100.000000.000000.9811087.39
21172012.01.09 10:03sell10590.011.020950.000000.00000
21182012.01.09 10:31sell10600.011.021930.000000.00000
21192012.01.09 10:36sell10610.011.022470.000000.00000
21202012.01.09 11:16close10610.011.021640.000000.000000.8311088.22
21212012.01.09 11:16close10590.011.021640.000000.00000-0.6911087.53
21222012.01.09 11:16close10600.011.021640.000000.000000.2911087.82
21232012.01.11 11:30sell10620.011.032500.000000.00000
21242012.01.11 12:28close10620.011.031510.000000.000000.9911088.81
21252012.01.11 14:06buy10630.011.026510.000000.00000
21262012.01.11 14:24close10630.011.028310.000000.000001.8011090.61
21272012.01.12 11:53sell10640.011.032310.000000.00000
21282012.01.12 12:02sell10650.011.032890.000000.00000
21292012.01.12 12:04sell10660.011.033270.000000.00000
21302012.01.12 12:11sell10670.011.033650.000000.00000
21312012.01.12 12:38sell10680.021.034380.000000.00000
21322012.01.12 12:51close10680.021.033100.000000.000002.5611093.17
21332012.01.12 12:51close10640.011.033100.000000.00000-0.7911092.38
21342012.01.12 12:51close10650.011.033100.000000.00000-0.2111092.17
21352012.01.12 12:51close10660.011.033100.000000.000000.1711092.34
21362012.01.12 12:51close10670.011.033100.000000.000000.5511092.89
21372012.01.12 13:57sell10690.011.036400.000000.00000
21382012.01.12 14:09sell10700.011.036800.000000.00000
21392012.01.12 14:17sell10710.011.037040.000000.00000
21402012.01.12 14:20sell10720.011.037530.000000.00000
21412012.01.12 15:00close10720.011.036250.000000.000001.2811094.17
21422012.01.12 15:00close10690.011.036250.000000.000000.1511094.32
21432012.01.12 15:00close10700.011.036250.000000.000000.5511094.87
21442012.01.12 15:00close10710.011.036250.000000.000000.7911095.66
21452012.01.12 17:43buy10730.011.029760.000000.00000
21462012.01.12 18:06close10730.011.031550.000000.000001.7911097.45
21472012.01.13 08:16sell10740.011.034380.000000.00000
21482012.01.13 08:21sell10750.011.034780.000000.00000
21492012.01.13 08:59close10750.011.033500.000000.000001.2811098.73
21502012.01.13 08:59close10740.011.033500.000000.000000.8811099.61
21512012.01.13 17:06buy10760.011.027810.000000.00000
21522012.01.13 17:08buy10770.011.026980.000000.00000
21532012.01.13 17:16buy10780.011.026010.000000.00000
21542012.01.13 17:20buy10790.011.024290.000000.00000
21552012.01.13 17:23buy10800.011.023550.000000.00000
21562012.01.13 17:49close10800.011.027380.000000.000003.8311103.44
21572012.01.13 17:49close10760.011.027380.000000.00000-0.4311103.01
21582012.01.13 17:49close10770.011.027380.000000.000000.4011103.41
21592012.01.13 17:49close10780.011.027380.000000.000001.3711104.78
21602012.01.13 17:49close10790.011.027380.000000.000003.0911107.87
21612012.01.16 02:18buy10810.011.026230.000000.00000
21622012.01.16 03:27buy10820.021.025730.000000.00000
21632012.01.16 03:53close10820.021.026780.000000.000002.1011109.97
21642012.01.16 03:53close10810.011.026780.000000.000000.5511110.52
21652012.01.16 10:54sell10830.011.031710.000000.00000
21662012.01.16 11:04sell10840.011.032130.000000.00000
21672012.01.16 11:35close10840.011.031040.000000.000001.0911111.61
21682012.01.16 11:35close10830.011.031040.000000.000000.6711112.28
21692012.01.17 02:14sell10850.011.033230.000000.00000
21702012.01.17 03:27close10850.011.033090.000000.000000.1411112.42
21712012.01.17 05:00sell10860.011.036830.000000.00000
21722012.01.17 05:16sell10870.011.037370.000000.00000
21732012.01.17 06:12sell10880.031.039400.000000.00000
21742012.01.17 06:58close10880.031.038320.000000.000003.2411115.66
21752012.01.17 06:58close10860.011.038320.000000.00000-1.4911114.17
21762012.01.17 06:58close10870.011.038320.000000.00000-0.9511113.22
21772012.01.17 17:02buy10890.011.038300.000000.00000
21782012.01.17 17:27close10890.011.039990.000000.000001.6911114.91
21792012.01.23 13:00sell10900.011.053430.000000.00000
21802012.01.23 13:03sell10910.011.053820.000000.00000
21812012.01.23 13:06sell10920.011.054370.000000.00000
21822012.01.23 13:21sell10930.011.054720.000000.00000
21832012.01.23 13:36sell10940.011.055710.000000.00000
21842012.01.23 15:03sell10950.011.056030.000000.00000
21852012.01.23 16:18close10950.011.054520.000000.000001.5111116.42
21862012.01.23 16:18close10900.011.054520.000000.00000-1.0911115.33
21872012.01.23 16:18close10910.011.054520.000000.00000-0.7011114.63
21882012.01.23 16:18close10920.011.054520.000000.00000-0.1511114.48
21892012.01.23 16:18close10930.011.054520.000000.000000.2011114.68
21902012.01.23 16:18close10940.011.054520.000000.000001.1911115.87
21912012.01.23 18:49buy10960.011.053070.000000.00000
21922012.01.23 19:08buy10970.021.052350.000000.00000
21932012.01.23 19:17buy10980.011.052070.000000.00000
21942012.01.23 19:45close10970.021.053180.000000.000001.6611117.53
21952012.01.23 19:45close10980.011.053180.000000.000001.1111118.64
21962012.01.23 19:45close10960.011.053180.000000.000000.1111118.75
21972012.01.24 05:43buy10990.011.049340.000000.00000
21982012.01.24 05:47buy11000.011.049050.000000.00000
21992012.01.24 05:51buy11010.011.048720.000000.00000
22002012.01.24 06:37close11010.011.049480.000000.000000.7611119.51
22012012.01.24 06:37close10990.011.049480.000000.000000.1411119.65
22022012.01.24 06:37close11000.011.049480.000000.000000.4311120.08
22032012.01.24 10:52buy11020.011.047110.000000.00000
22042012.01.24 11:12close11020.011.049230.000000.000002.1211122.20
22052012.01.24 15:46buy11030.011.043770.000000.00000
22062012.01.24 16:06buy11040.011.043100.000000.00000
22072012.01.24 16:31close11040.011.044130.000000.000001.0311123.23
22082012.01.24 16:31close11030.011.044130.000000.000000.3611123.59
22092012.01.25 11:59buy11050.011.048510.000000.00000
22102012.01.25 12:01buy11060.011.047680.000000.00000
22112012.01.25 12:45buy11070.011.047360.000000.00000
22122012.01.25 12:50buy11080.021.046550.000000.00000
22132012.01.25 13:00buy11090.011.046160.000000.00000
22142012.01.25 13:02buy11100.011.045470.000000.00000
22152012.01.25 13:36close11080.021.047010.000000.000000.9211124.51
22162012.01.25 13:36close11100.011.047010.000000.000001.5411126.05
22172012.01.25 13:36close11060.011.047010.000000.00000-0.6711125.38
22182012.01.25 13:36close11070.011.047010.000000.00000-0.3511125.03
22192012.01.25 13:36close11050.011.047010.000000.00000-1.5011123.53
22202012.01.25 13:36close11090.011.047010.000000.000000.8511124.38
22212012.01.25 19:59sell11110.011.054680.000000.00000
22222012.01.25 20:02sell11120.011.055580.000000.00000
22232012.01.25 20:05sell11130.011.056590.000000.00000
22242012.01.25 20:14sell11140.011.057250.000000.00000
22252012.01.25 20:23sell11150.031.058930.000000.00000
22262012.01.25 20:35sell11160.011.059540.000000.00000
22272012.01.25 21:02close11150.031.056570.000000.000007.0811131.46
22282012.01.25 21:02close11160.011.056570.000000.000002.9711134.43
22292012.01.25 21:02close11120.011.056570.000000.00000-0.9911133.44
22302012.01.25 21:02close11130.011.056570.000000.000000.0211133.46
22312012.01.25 21:02close11140.011.056570.000000.000000.6811134.14
22322012.01.25 21:02close11110.011.056570.000000.00000-1.8911132.25
22332012.01.26 07:42sell11170.011.063090.000000.00000
22342012.01.26 08:21close11170.011.062680.000000.000000.4111132.66
22352012.01.26 11:49sell11180.011.066890.000000.00000
22362012.01.26 11:52sell11190.011.067350.000000.00000
22372012.01.26 12:06sell11200.021.068370.000000.00000
22382012.01.26 12:38close11200.021.066750.000000.000003.2411135.90
22392012.01.26 12:38close11180.011.066750.000000.000000.1411136.04
22402012.01.26 12:38close11190.011.066750.000000.000000.6011136.64
22412012.01.27 11:19sell11210.011.064930.000000.00000
22422012.01.27 11:35close11210.011.063970.000000.000000.9611137.60
22432012.01.27 15:51buy11220.011.061390.000000.00000
22442012.01.27 15:55buy11230.011.060890.000000.00000
22452012.01.27 15:58buy11240.011.059850.000000.00000
22462012.01.27 16:35close11240.011.062230.000000.000002.3811139.98
22472012.01.27 16:35close11220.011.062230.000000.000000.8411140.82
22482012.01.27 16:35close11230.011.062230.000000.000001.3411142.16
22492012.01.30 03:29buy11250.011.060190.000000.00000
22502012.01.30 03:38buy11260.021.059400.000000.00000
22512012.01.30 03:40buy11270.011.058800.000000.00000
22522012.01.30 04:12buy11280.031.057670.000000.00000
22532012.01.30 04:57close11280.031.058920.000000.000003.7511145.91
22542012.01.30 04:57close11260.021.058920.000000.00000-0.9611144.95
22552012.01.30 04:57close11250.011.058920.000000.00000-1.2711143.68
22562012.01.30 04:57close11270.011.058920.000000.000000.1211143.80
22572012.01.30 08:49buy11290.011.055680.000000.00000
22582012.01.30 08:52buy11300.021.054870.000000.00000
22592012.01.30 09:36close11300.021.056170.000000.000002.6011146.40
22602012.01.30 09:36close11290.011.056170.000000.000000.4911146.89
22612012.01.30 18:04sell11310.011.057730.000000.00000
22622012.01.30 18:36sell11320.011.058240.000000.00000
22632012.01.30 19:01sell11330.011.058710.000000.00000
22642012.01.30 20:08close11330.011.057850.000000.000000.8611147.75
22652012.01.30 20:08close11310.011.057850.000000.00000-0.1211147.63
22662012.01.30 20:08close11320.011.057850.000000.000000.3911148.02
22672012.01.31 03:07sell11340.011.062140.000000.00000
22682012.01.31 03:55close11340.011.061590.000000.000000.5511148.57
22692012.01.31 10:58sell11350.011.066750.000000.00000
22702012.01.31 11:10sell11360.021.067450.000000.00000
22712012.01.31 11:13sell11370.011.067870.000000.00000
22722012.01.31 12:16close11360.021.066490.000000.000001.9211150.49
22732012.01.31 12:16close11370.011.066490.000000.000001.3811151.87
22742012.01.31 12:16close11350.011.066490.000000.000000.2611152.13
22752012.01.31 17:52buy11380.011.062120.000000.00000
22762012.01.31 18:09buy11390.011.061520.000000.00000
22772012.01.31 18:11buy11400.011.060310.000000.00000
22782012.01.31 18:56buy11410.021.059020.000000.00000
22792012.01.31 19:27close11410.021.060630.000000.000003.2211155.35
22802012.01.31 19:27close11380.011.060630.000000.00000-1.4911153.86
22812012.01.31 19:27close11390.011.060630.000000.00000-0.8911152.97
22822012.01.31 19:27close11400.011.060630.000000.000000.3211153.29
22832012.02.01 11:01sell11420.011.064410.000000.00000
22842012.02.01 11:30sell11430.031.066720.000000.00000
22852012.02.01 11:36sell11440.011.067060.000000.00000
22862012.02.01 11:37sell11450.011.067420.000000.00000
22872012.02.01 12:10close11430.031.066400.000000.000000.9611154.25
22882012.02.01 12:10close11450.011.066400.000000.000001.0211155.27
22892012.02.01 12:10close11420.011.066400.000000.00000-1.9911153.28
22902012.02.01 12:10close11440.011.066400.000000.000000.6611153.94
22912012.02.01 17:48sell11460.011.073370.000000.00000
22922012.02.01 18:03sell11470.011.073790.000000.00000
22932012.02.01 18:22close11470.011.072260.000000.000001.5311155.47
22942012.02.01 18:22close11460.011.072260.000000.000001.1111156.58
22952012.02.01 21:50buy11480.011.069930.000000.00000
22962012.02.01 22:11close11480.011.071330.000000.000001.4011157.98
22972012.02.02 03:04sell11490.011.074150.000000.00000
22982012.02.02 03:12sell11500.011.074580.000000.00000
22992012.02.02 03:27sell11510.011.075400.000000.00000
23002012.02.02 03:47close11510.011.073260.000000.000002.1411160.12
23012012.02.02 03:47close11490.011.073260.000000.000000.8911161.01
23022012.02.02 03:47close11500.011.073260.000000.000001.3211162.33
23032012.02.02 07:42buy11520.011.070640.000000.00000
23042012.02.02 08:00close11520.011.071650.000000.000001.0111163.34
23052012.02.03 11:45sell11530.011.072140.000000.00000
23062012.02.03 12:08close11530.011.071000.000000.000001.1411164.48
23072012.02.06 02:31buy11540.011.072720.000000.00000
23082012.02.06 04:08buy11550.011.072520.000000.00000
23092012.02.06 05:02buy11560.021.071330.000000.00000
23102012.02.06 05:40close11560.021.072390.000000.000002.1211166.60
23112012.02.06 05:40close11540.011.072390.000000.00000-0.3311166.27
23122012.02.06 05:40close11550.011.072390.000000.00000-0.1311166.14
23132012.02.06 11:11buy11570.011.069250.000000.00000
23142012.02.06 11:17buy11580.011.068530.000000.00000
23152012.02.06 11:51close11580.011.070570.000000.000002.0411168.18
23162012.02.06 11:51close11570.011.070570.000000.000001.3211169.50
23172012.02.08 08:22sell11590.011.082680.000000.00000
23182012.02.08 08:31sell11600.011.082900.000000.00000
23192012.02.08 08:55sell11610.011.083220.000000.00000
23202012.02.08 09:46close11610.011.082280.000000.000000.9411170.44
23212012.02.08 09:46close11590.011.082280.000000.000000.4011170.84
23222012.02.08 09:46close11600.011.082280.000000.000000.6211171.46
23232012.02.08 18:44buy11620.011.077280.000000.00000
23242012.02.08 19:00close11620.011.078420.000000.000001.1411172.60
23252012.02.09 07:29sell11630.011.080800.000000.00000
23262012.02.09 07:34sell11640.011.081150.000000.00000
23272012.02.09 09:57close11640.011.080480.000000.000000.6711173.27
23282012.02.09 09:57close11630.011.080480.000000.000000.3211173.59
23292012.02.10 01:41buy11650.011.076700.000000.00000
23302012.02.10 02:02buy11660.011.076420.000000.00000
23312012.02.10 02:14close11660.011.077170.000000.000000.7511174.34
23322012.02.10 02:14close11650.011.077170.000000.000000.4711174.81
23332012.02.10 14:16buy11670.011.064200.000000.00000
23342012.02.10 15:39close11670.011.065910.000000.000001.7111176.52
23352012.02.13 01:02sell11680.011.071070.000000.00000
23362012.02.13 01:10sell11690.021.072060.000000.00000
23372012.02.13 01:30close11690.021.070420.000000.000003.2811179.80
23382012.02.13 01:30close11680.011.070420.000000.000000.6511180.45
23392012.02.13 16:46buy11700.011.073450.000000.00000
23402012.02.13 16:47buy11710.011.073000.000000.00000
23412012.02.13 17:54close11710.011.073580.000000.000000.5811181.03
23422012.02.13 17:54close11700.011.073580.000000.000000.1311181.16
23432012.02.14 12:31sell11720.011.071890.000000.00000
23442012.02.14 13:08close11720.011.071460.000000.000000.4311181.59
23452012.02.15 04:47sell11730.011.073340.000000.00000
23462012.02.15 06:23close11730.011.073010.000000.000000.3311181.92
23472012.02.15 21:15buy11740.011.068770.000000.00000
23482012.02.15 22:05buy11750.011.068280.000000.00000
23492012.02.15 22:39close11750.011.069200.000000.000000.9211182.84
23502012.02.15 22:39close11740.011.069200.000000.000000.4311183.27
23512012.02.16 16:32sell11760.011.071030.000000.00000
23522012.02.16 16:52sell11770.011.071520.000000.00000
23532012.02.16 17:06sell11780.011.072200.000000.00000
23542012.02.16 17:27sell11790.011.072870.000000.00000
23552012.02.16 17:31sell11800.011.073430.000000.00000
23562012.02.16 18:00close11800.011.071720.000000.000001.7111184.98
23572012.02.16 18:00close11760.011.071720.000000.00000-0.6911184.29
23582012.02.16 18:00close11770.011.071720.000000.00000-0.2011184.09
23592012.02.16 18:00close11780.011.071720.000000.000000.4811184.57
23602012.02.16 18:00close11790.011.071720.000000.000001.1511185.72
23612012.02.17 18:36buy11810.011.069730.000000.00000
23622012.02.17 19:11close11810.011.070490.000000.000000.7611186.48
23632012.02.20 01:31sell11820.011.080570.000000.00000
23642012.02.20 02:02close11820.011.079660.000000.000000.9111187.39
23652012.02.20 09:24buy11830.011.075380.000000.00000
23662012.02.20 09:56close11830.011.076380.000000.000001.0011188.39
23672012.02.20 13:33sell11840.011.079250.000000.00000
23682012.02.20 14:01close11840.011.078090.000000.000001.1611189.55
23692012.02.21 01:19buy11850.011.072130.000000.00000
23702012.02.21 02:31buy11860.011.071010.000000.00000
23712012.02.21 02:45close11860.011.072730.000000.000001.7211191.27
23722012.02.21 02:45close11850.011.072730.000000.000000.6011191.87
23732012.02.21 12:09buy11870.011.067020.000000.00000
23742012.02.21 12:18buy11880.011.066390.000000.00000
23752012.02.21 14:02close11880.011.067010.000000.000000.6211192.49
23762012.02.21 14:02close11870.011.067010.000000.00000-0.0111192.48
23772012.02.21 22:14buy11890.011.066320.000000.00000
23782012.02.21 22:36buy11900.021.065770.000000.00000
23792012.02.21 23:03close11900.021.066820.000000.000002.1011194.58
23802012.02.21 23:03close11890.011.066820.000000.000000.5011195.08
23812012.02.23 10:12sell11910.011.067680.000000.00000
23822012.02.23 10:27sell11920.011.068010.000000.00000
23832012.02.23 10:47sell11930.021.068810.000000.00000
23842012.02.23 10:58sell11940.011.069670.000000.00000
23852012.02.23 11:01sell11950.011.070310.000000.00000
23862012.02.23 12:26close11930.021.068740.000000.000000.1411195.22
23872012.02.23 12:26close11950.011.068740.000000.000001.5711196.79
23882012.02.23 12:26close11920.011.068740.000000.00000-0.7311196.06
23892012.02.23 12:26close11910.011.068740.000000.00000-1.0611195.00
23902012.02.23 12:26close11940.011.068740.000000.000000.9311195.93
23912012.02.23 23:19sell11960.011.071060.000000.00000
23922012.02.24 00:33sell11970.031.073030.000000.00000
23932012.02.24 03:00sell11980.011.073400.000000.00000
23942012.02.24 03:08sell11990.031.074770.000000.00000
23952012.02.24 06:21close11990.031.073340.000000.000004.2911200.22
23962012.02.24 06:21close11970.031.073340.000000.00000-0.9311199.29
23972012.02.24 06:21close11960.011.073340.000000.00000-2.3011196.99
23982012.02.24 06:21close11980.011.073340.000000.000000.0611197.05
23992012.02.27 02:35buy12000.011.066400.000000.00000
24002012.02.27 03:20close12000.011.068040.000000.000001.6411198.69
24012012.02.27 17:41sell12010.011.072840.000000.00000
24022012.02.27 17:46sell12020.011.074100.000000.00000
24032012.02.27 18:16sell12030.011.074560.000000.00000
24042012.02.27 18:23sell12040.011.074900.000000.00000
24052012.02.27 18:25sell12050.011.075950.000000.00000
24062012.02.27 18:34sell12060.011.076500.000000.00000
24072012.02.27 19:50sell12070.021.077450.000000.00000
24082012.02.27 19:52sell12080.021.078280.000000.00000
24092012.02.27 21:38close12080.021.075750.000000.000005.0611203.75
24102012.02.27 21:38close12070.021.075750.000000.000003.4011207.15
24112012.02.27 21:38close12010.011.075750.000000.00000-2.9111204.24
24122012.02.27 21:38close12030.011.075750.000000.00000-1.1911203.05
24132012.02.27 21:38close12040.011.075750.000000.00000-0.8511202.20
24142012.02.27 21:38close12050.011.075750.000000.000000.2011202.40
24152012.02.27 21:38close12060.011.075750.000000.000000.7511203.15
24162012.02.27 21:38close12020.011.075750.000000.00000-1.6511201.50
24172012.02.29 02:34sell12090.011.080530.000000.00000
24182012.02.29 04:55sell12100.041.082110.000000.00000
24192012.02.29 05:16close12100.041.081510.000000.000002.4011203.90
24202012.02.29 05:16close12090.011.081510.000000.00000-0.9811202.92
24212012.02.29 18:30buy12110.011.076210.000000.00000
24222012.02.29 19:05close12110.011.078570.000000.000002.3611205.28
24232012.02.29 22:33buy12120.011.073180.000000.00000
24242012.02.29 22:38buy12130.021.071880.000000.00000
24252012.02.29 23:31close12130.021.073500.000000.000003.2411208.52
24262012.02.29 23:31close12120.011.073500.000000.000000.3211208.84
24272012.03.06 04:38buy12140.011.064810.000000.00000
24282012.03.06 05:34buy12150.021.063180.000000.00000
24292012.03.06 05:39buy12160.011.061730.000000.00000
24302012.03.06 06:33buy12170.011.061310.000000.00000
24312012.03.06 06:46buy12180.011.061090.000000.00000
24322012.03.06 06:50buy12190.011.060790.000000.00000
24332012.03.06 07:49close12150.021.062670.000000.00000-1.0211207.82
24342012.03.06 07:49close12190.011.062670.000000.000001.8811209.70
24352012.03.06 07:49close12140.011.062670.000000.00000-2.1411207.56
24362012.03.06 07:49close12160.011.062670.000000.000000.9411208.50
24372012.03.06 07:49close12170.011.062670.000000.000001.3611209.86
24382012.03.06 07:49close12180.011.062670.000000.000001.5811211.44
24392012.03.06 19:26buy12200.011.052720.000000.00000
24402012.03.06 19:51close12200.011.053700.000000.000000.9811212.42
24412012.03.08 16:13buy12210.011.061270.000000.00000
24422012.03.08 16:49buy12220.011.060710.000000.00000
24432012.03.08 16:55buy12230.011.060240.000000.00000
24442012.03.08 17:12buy12240.021.059320.000000.00000
24452012.03.08 17:49close12240.021.060500.000000.000002.3611214.78
24462012.03.08 17:49close12210.011.060500.000000.00000-0.7711214.01
24472012.03.08 17:49close12220.011.060500.000000.00000-0.2111213.80
24482012.03.08 17:49close12230.011.060500.000000.000000.2611214.06
24492012.03.08 22:15sell12250.011.066840.000000.00000
24502012.03.08 22:36close12250.011.064870.000000.000001.9711216.03
24512012.03.09 16:36buy12260.011.057690.000000.00000
24522012.03.09 17:10close12260.011.059690.000000.000002.0011218.03
24532012.03.13 14:55buy12270.011.050510.000000.00000
24542012.03.13 15:03buy12280.011.049050.000000.00000
24552012.03.13 15:39close12280.011.050840.000000.000001.7911219.82
24562012.03.13 15:39close12270.011.050840.000000.000000.3311220.15
24572012.03.13 17:51sell12290.011.054730.000000.00000
24582012.03.13 18:36close12290.011.053720.000000.000001.0111221.16
24592012.03.15 09:29sell12300.011.050120.000000.00000
24602012.03.15 09:54close12300.011.048430.000000.000001.6911222.85
24612012.03.19 10:31buy12310.011.058090.000000.00000
24622012.03.19 11:02buy12320.011.057820.000000.00000
24632012.03.19 11:21close12320.011.058390.000000.000000.5711223.42
24642012.03.19 11:21close12310.011.058390.000000.000000.3011223.72
24652012.03.19 17:26sell12330.011.060430.000000.00000
24662012.03.19 17:27sell12340.011.060820.000000.00000
24672012.03.19 17:45sell12350.011.061280.000000.00000
24682012.03.19 19:24sell12360.011.062890.000000.00000
24692012.03.19 19:30sell12370.011.063520.000000.00000
24702012.03.19 20:14close12370.011.061600.000000.000001.9211225.64
24712012.03.19 20:14close12330.011.061600.000000.00000-1.1711224.47
24722012.03.19 20:14close12340.011.061600.000000.00000-0.7811223.69
24732012.03.19 20:14close12350.011.061600.000000.00000-0.3211223.37
24742012.03.19 20:14close12360.011.061600.000000.000001.2911224.66
24752012.03.20 10:11buy12380.011.051960.000000.00000
24762012.03.20 10:53close12380.011.053150.000000.000001.1911225.85
24772012.03.21 12:51buy12390.011.046680.000000.00000
24782012.03.21 13:52close12390.011.047110.000000.000000.4311226.28
24792012.03.22 04:50buy12400.011.040090.000000.00000
24802012.03.22 04:57buy12410.021.038830.000000.00000
24812012.03.22 05:17buy12420.021.038210.000000.00000
24822012.03.22 05:33close12420.021.040380.000000.000004.3411230.62
24832012.03.22 05:33close12410.021.040380.000000.000003.1011233.72
24842012.03.22 05:33close12400.011.040380.000000.000000.2911234.01
24852012.03.23 13:30buy12430.011.038700.000000.00000
24862012.03.23 13:34buy12440.011.038360.000000.00000
24872012.03.23 14:00buy12450.011.037780.000000.00000
24882012.03.23 14:12close12450.011.038810.000000.000001.0311235.04
24892012.03.23 14:12close12430.011.038810.000000.000000.1111235.15
24902012.03.23 14:12close12440.011.038810.000000.000000.4511235.60
24912012.03.23 17:18sell12460.011.044610.000000.00000
24922012.03.23 17:22sell12470.011.045320.000000.00000
24932012.03.23 17:55sell12480.011.046070.000000.00000
24942012.03.23 18:35close12480.011.044670.000000.000001.4011237.00
24952012.03.23 18:35close12460.011.044670.000000.00000-0.0611236.94
24962012.03.23 18:35close12470.011.044670.000000.000000.6511237.59
24972012.03.26 13:32sell12490.011.047310.000000.00000
24982012.03.26 14:08sell12500.011.047590.000000.00000
24992012.03.26 14:16sell12510.011.047920.000000.00000
25002012.03.26 14:46sell12520.011.048280.000000.00000
25012012.03.26 15:01sell12530.011.048780.000000.00000
25022012.03.26 15:05sell12540.011.049580.000000.00000
25032012.03.26 15:07sell12550.011.050440.000000.00000
25042012.03.26 15:12sell12560.011.051090.000000.00000
25052012.03.26 15:16sell12570.011.051610.000000.00000
25062012.03.26 15:17sell12580.011.051830.000000.00000
25072012.03.26 15:19sell12590.011.052060.000000.00000
25082012.03.26 15:22sell12600.031.053670.000000.00000
25092012.03.26 17:23sell12610.041.054180.000000.00000
25102012.03.26 18:40close12610.041.051240.000000.0000011.7611249.35
25112012.03.26 18:40close12600.031.051240.000000.000007.2911256.64
25122012.03.26 18:40close12510.011.051240.000000.00000-3.3211253.32
25132012.03.26 18:40close12520.011.051240.000000.00000-2.9611250.36
25142012.03.26 18:40close12530.011.051240.000000.00000-2.4611247.90
25152012.03.26 18:40close12540.011.051240.000000.00000-1.6611246.24
25162012.03.26 18:40close12490.011.051240.000000.00000-3.9311242.31
25172012.03.26 18:40close12560.011.051240.000000.00000-0.1511242.16
25182012.03.26 18:40close12570.011.051240.000000.000000.3711242.53
25192012.03.26 18:40close12580.011.051240.000000.000000.5911243.12
25202012.03.26 18:40close12590.011.051240.000000.000000.8211243.94
25212012.03.26 18:40close12500.011.051240.000000.00000-3.6511240.29
25222012.03.26 18:40close12550.011.051240.000000.00000-0.8011239.49
25232012.03.26 23:02sell12620.011.053620.000000.00000
25242012.03.26 23:08sell12630.011.053850.000000.00000
25252012.03.26 23:55close12630.011.053600.000000.000000.2511239.74
25262012.03.26 23:55close12620.011.053600.000000.000000.0211239.76
25272012.03.27 15:36buy12640.011.050420.000000.00000
25282012.03.27 15:40buy12650.011.049830.000000.00000
25292012.03.27 16:00close12650.011.051520.000000.000001.6911241.45
25302012.03.27 16:00close12640.011.051520.000000.000001.1011242.55
25312012.03.27 23:54buy12660.011.045480.000000.00000
25322012.03.28 01:02close12660.011.045940.000000.000000.4711243.01
25332012.03.28 16:51buy12670.011.037510.000000.00000
25342012.03.28 17:34buy12680.021.036240.000000.00000
25352012.03.28 18:00close12680.021.037650.000000.000002.8211245.83
25362012.03.28 18:00close12670.011.037650.000000.000000.1411245.97
25372012.03.29 22:44sell12690.011.037430.000000.00000
25382012.03.29 22:46sell12700.011.037850.000000.00000
25392012.03.29 23:58sell12710.041.038810.000000.00000
25402012.03.30 00:26close12710.041.038030.000000.000003.0211248.99
25412012.03.30 00:26close12690.011.038030.000000.00000-0.6211248.37
25422012.03.30 00:26close12700.011.038030.000000.00000-0.2011248.16
25432012.03.30 16:35buy12720.011.037180.000000.00000
25442012.03.30 16:55buy12730.011.036780.000000.00000
25452012.03.30 17:27buy12740.011.036140.000000.00000
25462012.03.30 17:36buy12750.011.035480.000000.00000
25472012.03.30 18:14close12750.011.036670.000000.000001.1911249.35
25482012.03.30 18:14close12720.011.036670.000000.00000-0.5111248.84
25492012.03.30 18:14close12730.011.036670.000000.00000-0.1111248.73
25502012.03.30 18:14close12740.011.036670.000000.000000.5311249.26
25512012.04.02 04:50buy12760.011.040630.000000.00000
25522012.04.02 04:56buy12770.011.040040.000000.00000
25532012.04.02 05:04buy12780.011.039820.000000.00000
25542012.04.02 05:32close12780.011.040670.000000.000000.8511250.11
25552012.04.02 05:32close12760.011.040670.000000.000000.0411250.15
25562012.04.02 05:32close12770.011.040670.000000.000000.6311250.78
25572012.04.02 10:12sell12790.011.041700.000000.00000
25582012.04.02 10:53close12790.011.040780.000000.000000.9211251.70
25592012.04.02 17:20sell12800.011.041680.000000.00000
25602012.04.02 17:45close12800.011.039600.000000.000002.0811253.78
25612012.04.03 21:40buy12810.011.030840.000000.00000
25622012.04.03 22:07close12810.011.032370.000000.000001.5311255.31
25632012.04.04 03:12buy12820.011.029460.000000.00000
25642012.04.04 04:05close12820.011.030580.000000.000001.1211256.43
25652012.04.04 05:26buy12830.011.026740.000000.00000
25662012.04.04 05:55close12830.011.027680.000000.000000.9411257.37
25672012.04.05 12:52buy12840.011.025800.000000.00000
25682012.04.05 13:31close12840.011.026630.000000.000000.8311258.20
25692012.04.10 04:58sell12850.011.034300.000000.00000
25702012.04.10 05:32close12850.011.033420.000000.000000.8811259.08
25712012.04.10 10:33buy12860.011.028520.000000.00000
25722012.04.10 11:00close12860.011.029230.000000.000000.7111259.79
25732012.04.10 17:25buy12870.011.026490.000000.00000
25742012.04.10 18:52buy12880.021.025770.000000.00000
25752012.04.10 19:16buy12890.011.025320.000000.00000
25762012.04.10 19:30close12880.021.026510.000000.000001.4811261.27
25772012.04.10 19:30close12890.011.026510.000000.000001.1911262.46
25782012.04.10 19:30close12870.011.026510.000000.000000.0211262.48
25792012.04.11 05:24sell12900.011.027670.000000.00000
25802012.04.11 06:02close12900.011.027030.000000.000000.6411263.12
25812012.04.12 05:52sell12910.011.037920.000000.00000
25822012.04.12 06:24close12910.011.036800.000000.000001.1211264.24
25832012.04.12 09:41sell12920.011.039770.000000.00000
25842012.04.12 09:47sell12930.011.040190.000000.00000
25852012.04.12 10:04close12930.011.038900.000000.000001.2911265.53
25862012.04.12 10:04close12920.011.038900.000000.000000.8711266.40
25872012.04.12 17:38sell12940.011.044140.000000.00000
25882012.04.12 18:19sell12950.011.044410.000000.00000
25892012.04.12 18:41close12950.011.043560.000000.000000.8511267.25
25902012.04.12 18:41close12940.011.043560.000000.000000.5811267.83
25912012.04.13 05:48buy12960.011.039030.000000.00000
25922012.04.13 06:24close12960.011.039500.000000.000000.4711268.30
25932012.04.13 14:24sell12970.011.042300.000000.00000
25942012.04.13 14:57close12970.011.040790.000000.000001.5111269.81
25952012.04.13 17:35buy12980.011.037150.000000.00000
25962012.04.13 17:47buy12990.011.036730.000000.00000
25972012.04.13 18:50close12990.011.037080.000000.000000.3511270.16
25982012.04.13 18:50close12980.011.037080.000000.00000-0.0711270.09
25992012.04.16 03:47buy13000.011.032160.000000.00000
26002012.04.16 04:02buy13010.011.031790.000000.00000
26012012.04.16 04:53close13010.011.032870.000000.000001.0811271.17
26022012.04.16 04:53close13000.011.032870.000000.000000.7111271.88
26032012.04.16 13:01sell13020.011.036520.000000.00000
26042012.04.16 13:36close13020.011.035630.000000.000000.8911272.77
26052012.04.17 12:31sell13030.011.036070.000000.00000
26062012.04.17 12:34sell13040.011.036430.000000.00000
26072012.04.17 14:27sell13050.031.038080.000000.00000
26082012.04.17 14:53close13050.031.036810.000000.000003.8111276.58
26092012.04.17 14:53close13030.011.036810.000000.00000-0.7411275.84
26102012.04.17 14:53close13040.011.036810.000000.00000-0.3811275.46
26112012.04.17 18:02sell13060.011.040650.000000.00000
26122012.04.17 18:22sell13070.011.041390.000000.00000
26132012.04.17 18:48close13070.011.040460.000000.000000.9311276.39
26142012.04.17 18:48close13060.011.040460.000000.000000.1911276.58
26152012.04.23 10:36buy13080.011.031310.000000.00000
26162012.04.23 10:41buy13090.011.030800.000000.00000
26172012.04.23 12:09buy13100.031.029270.000000.00000
26182012.04.23 12:23buy13110.011.028900.000000.00000
26192012.04.23 12:58close13100.031.030040.000000.000002.3111278.89
26202012.04.23 12:58close13110.011.030040.000000.000001.1411280.03
26212012.04.23 12:58close13090.011.030040.000000.00000-0.7611279.27
26222012.04.23 12:58close13080.011.030040.000000.00000-1.2711278.00
26232012.04.24 11:24sell13120.011.029990.000000.00000
26242012.04.24 11:45close13120.011.028790.000000.000001.2011279.20
26252012.04.24 23:45sell13130.011.031410.000000.00000
26262012.04.25 00:09sell13140.011.031830.000000.00000
26272012.04.25 00:34sell13150.011.032680.000000.00000
26282012.04.25 03:55close13150.011.031850.000000.000000.8311280.03
26292012.04.25 03:55close13130.011.031850.000000.00000-0.4611279.57
26302012.04.25 03:55close13140.011.031850.000000.00000-0.0211279.55
26312012.04.27 08:10buy13160.011.036290.000000.00000
26322012.04.27 08:28close13160.011.036910.000000.000000.6211280.17
26332012.04.27 14:57sell13170.011.043480.000000.00000
26342012.04.27 15:50sell13180.021.044430.000000.00000
26352012.04.27 16:47close13180.021.043850.000000.000001.1611281.33
26362012.04.27 16:47close13170.011.043850.000000.00000-0.3711280.96
26372012.04.27 20:32sell13190.011.047260.000000.00000
26382012.04.27 21:07close13190.011.046900.000000.000000.3611281.32
26392012.05.01 08:21buy13200.011.032440.000000.00000
26402012.05.01 08:28buy13210.011.032070.000000.00000
26412012.05.01 08:53close13210.011.033340.000000.000001.2711282.59
26422012.05.01 08:53close13200.011.033340.000000.000000.9011283.49
26432012.05.02 17:07buy13220.011.029150.000000.00000
26442012.05.02 17:31buy13230.011.028800.000000.00000
26452012.05.02 17:43close13230.011.029970.000000.000001.1711284.66
26462012.05.02 17:43close13220.011.029970.000000.000000.8211285.48
26472012.05.03 17:24buy13240.011.026190.000000.00000
26482012.05.03 17:58close13240.011.027220.000000.000001.0311286.51
26492012.05.04 16:17buy13250.011.020750.000000.00000
26502012.05.04 16:39buy13260.011.020430.000000.00000
26512012.05.04 16:42buy13270.011.020030.000000.00000
26522012.05.04 16:44buy13280.011.019570.000000.00000
26532012.05.04 17:01buy13290.011.018920.000000.00000
26542012.05.04 17:34buy13300.011.018470.000000.00000
26552012.05.04 23:32buy13310.041.017250.000000.00000
26562012.05.07 00:01buy13320.011.015770.000000.00000
26572012.05.07 00:22buy13330.011.015590.000000.00000
26582012.05.07 01:03buy13340.081.015210.000000.00000
26592012.05.07 01:11buy13350.081.013870.000000.00000
26602012.05.07 01:13buy13360.041.013840.000000.00000
26612012.05.07 01:13buy13370.041.013900.000000.00000
26622012.05.07 01:15buy13380.041.013710.000000.00000
26632012.05.07 01:17buy13390.081.013180.000000.00000
26642012.05.07 01:18buy13400.041.012990.000000.00000
26652012.05.07 01:20buy13410.041.013120.000000.00000
26662012.05.07 01:29buy13420.081.012830.000000.00000
26672012.05.07 01:35buy13430.241.011770.000000.00000
26682012.05.07 01:39buy13440.161.011900.000000.00000
26692012.05.07 03:09buy13450.481.011340.000000.00000
26702012.05.07 03:33close13450.481.013090.000000.0000084.0011370.51
26712012.05.07 03:33close13430.241.013090.000000.0000031.6811402.19
26722012.05.07 03:33close13440.161.013090.000000.0000019.0411421.23
26732012.05.07 03:33close13390.081.013090.000000.00000-0.7211420.51
26742012.05.07 03:33close13340.081.013090.000000.00000-16.9611403.55
26752012.05.07 03:33close13420.081.013090.000000.000002.0811405.63
26762012.05.07 03:33close13350.081.013090.000000.00000-6.2411399.39
26772012.05.07 03:33close13360.041.013090.000000.00000-3.0011396.39
26782012.05.07 03:33close13400.041.013090.000000.000000.4011396.79
26792012.05.07 03:33close13310.041.013090.000000.00000-16.6111380.18
26802012.05.07 03:33close13410.041.013090.000000.00000-0.1211380.06
26812012.05.07 03:33close13380.041.013090.000000.00000-2.4811377.58
26822012.05.07 03:33close13370.041.013090.000000.00000-3.2411374.34
26832012.05.07 03:33close13280.011.013090.000000.00000-6.4711367.87
26842012.05.07 03:33close13330.011.013090.000000.00000-2.5011365.37
26852012.05.07 03:33close13320.011.013090.000000.00000-2.6811362.69
26862012.05.07 03:33close13300.011.013090.000000.00000-5.3711357.31
26872012.05.07 03:33close13290.011.013090.000000.00000-5.8211351.49
26882012.05.07 03:33close13270.011.013090.000000.00000-6.9311344.56
26892012.05.07 03:33close13260.011.013090.000000.00000-7.3311337.22
26902012.05.07 03:33close13250.011.013090.000000.00000-7.6511329.57
26912012.05.09 04:12buy13460.011.006990.000000.00000
26922012.05.09 05:29close13460.011.007420.000000.000000.4311330.00
26932012.05.10 04:58sell13470.011.010860.000000.00000
26942012.05.10 05:14sell13480.011.011400.000000.00000
26952012.05.10 05:20sell13490.011.011660.000000.00000
26962012.05.10 05:44close13490.011.010580.000000.000001.0811331.08
26972012.05.10 05:44close13470.011.010580.000000.000000.2811331.36
26982012.05.10 05:44close13480.011.010580.000000.000000.8211332.18
26992012.05.10 15:20sell13500.011.013470.000000.00000
27002012.05.10 15:43sell13510.011.013740.000000.00000
27012012.05.10 15:59close13510.011.012680.000000.000001.0611333.24
27022012.05.10 15:59close13500.011.012680.000000.000000.7911334.03
27032012.05.11 00:14buy13520.011.006870.000000.00000
27042012.05.11 00:26buy13530.021.005520.000000.00000
27052012.05.11 01:07close13530.021.006090.000000.000001.1411335.17
27062012.05.11 01:07close13520.011.006090.000000.00000-0.7811334.39
27072012.05.11 09:13buy13540.011.002780.000000.00000
27082012.05.11 09:20buy13550.011.002470.000000.00000
27092012.05.11 09:22buy13560.011.002120.000000.00000
27102012.05.11 09:51close13560.011.002850.000000.000000.7311335.12
27112012.05.11 09:51close13540.011.002850.000000.000000.0711335.19
27122012.05.11 09:51close13550.011.002850.000000.000000.3811335.57
27132012.05.14 11:16buy13570.010.998070.000000.00000
27142012.05.14 11:18buy13580.020.997440.000000.00000
27152012.05.14 11:20buy13590.010.997030.000000.00000
27162012.05.14 12:07close13580.020.997730.000000.000000.5811336.15
27172012.05.14 12:07close13590.010.997730.000000.000000.7011336.85
27182012.05.14 12:07close13570.010.997730.000000.00000-0.3411336.51
27192012.05.15 09:15sell13600.011.000320.000000.00000
27202012.05.15 10:16sell13610.011.000640.000000.00000
27212012.05.15 10:34close13610.010.999880.000000.000000.7611337.27
27222012.05.15 10:34close13600.010.999880.000000.000000.4411337.71
27232012.05.16 10:36buy13620.010.987780.000000.00000
27242012.05.16 10:38buy13630.010.987360.000000.00000
27252012.05.16 10:50close13630.010.988680.000000.000001.3211339.03
27262012.05.16 10:50close13620.010.988680.000000.000000.9011339.93
27272012.05.16 14:54sell13640.010.993810.000000.00000
27282012.05.16 15:12sell13650.010.994080.000000.00000
27292012.05.16 15:22sell13660.020.995380.000000.00000
27302012.05.16 16:36close13660.020.993820.000000.000003.1211343.05
27312012.05.16 16:36close13640.010.993820.000000.00000-0.0111343.04
27322012.05.16 16:36close13650.010.993820.000000.000000.2611343.30
27332012.05.17 14:33buy13670.010.990180.000000.00000
27342012.05.17 15:03close13670.010.991610.000000.000001.4311344.73
27352012.05.18 03:34buy13680.010.986530.000000.00000
27362012.05.18 03:36buy13690.010.986220.000000.00000
27372012.05.18 03:59buy13700.010.985880.000000.00000
27382012.05.18 04:03buy13710.010.985600.000000.00000
27392012.05.18 04:16buy13720.010.985340.000000.00000
27402012.05.18 04:31buy13730.010.984540.000000.00000
27412012.05.18 04:36buy13740.010.984030.000000.00000
27422012.05.18 06:05close13740.010.985660.000000.000001.6311346.36
27432012.05.18 06:05close13680.010.985660.000000.00000-0.8711345.49
27442012.05.18 06:05close13690.010.985660.000000.00000-0.5611344.93
27452012.05.18 06:05close13700.010.985660.000000.00000-0.2211344.71
27462012.05.18 06:05close13710.010.985660.000000.000000.0611344.77
27472012.05.18 06:05close13720.010.985660.000000.000000.3211345.09
27482012.05.18 06:05close13730.010.985660.000000.000001.1211346.21
27492012.05.18 07:56buy13750.010.981740.000000.00000
27502012.05.18 08:11buy13760.010.981220.000000.00000
27512012.05.18 08:13buy13770.010.980870.000000.00000
27522012.05.18 08:20buy13780.010.980420.000000.00000
27532012.05.18 08:57close13780.010.981500.000000.000001.0811347.29
27542012.05.18 08:57close13750.010.981500.000000.00000-0.2411347.05
27552012.05.18 08:57close13760.010.981500.000000.000000.2811347.33
27562012.05.18 08:57close13770.010.981500.000000.000000.6311347.96
27572012.05.18 18:34buy13790.010.982440.000000.00000
27582012.05.18 18:50buy13800.010.981770.000000.00000
27592012.05.18 19:26close13800.010.983350.000000.000001.5811349.54
27602012.05.18 19:26close13790.010.983350.000000.000000.9111350.45
27612012.05.21 04:36sell13810.010.987290.000000.00000
27622012.05.21 05:19close13810.010.986320.000000.000000.9711351.42
27632012.05.21 16:05buy13820.010.982190.000000.00000
27642012.05.21 16:40close13820.010.982790.000000.000000.6011352.02
27652012.05.21 22:50sell13830.010.990960.000000.00000
27662012.05.21 22:52sell13840.010.991190.000000.00000
27672012.05.22 00:17close13840.010.990920.000000.000000.2511352.27
27682012.05.22 00:17close13830.010.990920.000000.000000.0211352.28
27692012.05.22 22:43buy13850.010.980510.000000.00000
27702012.05.22 22:49buy13860.020.979460.000000.00000
27712012.05.22 23:37close13860.020.981740.000000.000004.5611356.84
27722012.05.22 23:37close13850.010.981740.000000.000001.2311358.07
27732012.05.23 11:28buy13870.010.973190.000000.00000
27742012.05.23 12:15close13870.010.974620.000000.000001.4311359.50
27752012.05.23 17:36buy13880.010.971780.000000.00000
27762012.05.23 17:40buy13890.010.971280.000000.00000
27772012.05.23 17:50buy13900.010.970800.000000.00000
27782012.05.23 18:14close13900.010.972720.000000.000001.9211361.42
27792012.05.23 18:14close13880.010.972720.000000.000000.9411362.36
27802012.05.23 18:14close13890.010.972720.000000.000001.4411363.80
27812012.05.23 22:40sell13910.010.976080.000000.00000
27822012.05.23 23:28close13910.010.975890.000000.000000.1911363.99
27832012.05.24 19:56buy13920.010.973440.000000.00000
27842012.05.24 20:31buy13930.010.972900.000000.00000
27852012.05.24 20:50buy13940.010.972410.000000.00000
27862012.05.24 20:56buy13950.010.971950.000000.00000
27872012.05.24 21:27close13950.010.973220.000000.000001.2711365.26
27882012.05.24 21:27close13920.010.973220.000000.00000-0.2211365.04
27892012.05.24 21:27close13930.010.973220.000000.000000.3211365.36
27902012.05.24 21:27close13940.010.973220.000000.000000.8111366.17
27912012.05.25 03:29sell13960.010.978200.000000.00000
27922012.05.25 03:54close13960.010.977340.000000.000000.8611367.03
27932012.05.25 09:48sell13970.010.976110.000000.00000
27942012.05.25 10:06sell13980.030.977260.000000.00000
27952012.05.25 10:20sell13990.010.977700.000000.00000
27962012.05.25 10:21sell14000.010.978260.000000.00000
27972012.05.25 10:23sell14010.010.978760.000000.00000
27982012.05.25 15:36close13980.030.976790.000000.000001.4111368.44
27992012.05.25 15:36close14010.010.976790.000000.000001.9711370.41
28002012.05.25 15:36close13970.010.976790.000000.00000-0.6811369.73
28012012.05.25 15:36close13990.010.976790.000000.000000.9111370.64
28022012.05.25 15:36close14000.010.976790.000000.000001.4711372.11
28032012.05.28 17:38buy14020.010.983930.000000.00000
28042012.05.28 17:57close14020.010.984840.000000.000000.9111373.02
28052012.05.29 03:07buy14030.010.980600.000000.00000
28062012.05.29 03:53close14030.010.981520.000000.000000.9211373.94
28072012.05.29 12:54buy14040.010.982620.000000.00000
28082012.05.29 13:24close14040.010.984200.000000.000001.5811375.52
28092012.05.29 17:23sell14050.010.987100.000000.00000
28102012.05.29 17:32sell14060.010.987510.000000.00000
28112012.05.29 17:58close14060.010.986650.000000.000000.8611376.38
28122012.05.29 17:58close14050.010.986650.000000.000000.4511376.83
28132012.05.30 22:20buy14070.010.970920.000000.00000
28142012.05.30 22:25close14070.010.971940.000000.000001.0211377.85
28152012.05.31 17:45buy14080.010.969830.000000.00000
28162012.05.31 17:49buy14090.010.969300.000000.00000
28172012.05.31 18:05buy14100.010.968520.000000.00000
28182012.05.31 18:35close14100.010.970970.000000.000002.4511380.30
28192012.05.31 18:35close14080.010.970970.000000.000001.1411381.44
28202012.05.31 18:35close14090.010.970970.000000.000001.6711383.11
28212012.06.01 11:34buy14110.010.965420.000000.00000
28222012.06.01 11:36buy14120.010.965070.000000.00000
28232012.06.01 12:08buy14130.020.963630.000000.00000
28242012.06.01 12:41close14130.020.965600.000000.000003.9411387.05
28252012.06.01 12:41close14110.010.965600.000000.000000.1811387.23
28262012.06.01 12:41close14120.010.965600.000000.000000.5311387.76
28272012.06.04 03:50buy14140.010.963100.000000.00000
28282012.06.04 05:23close14140.010.964210.000000.000001.1111388.87
28292012.06.04 12:50sell14150.010.969300.000000.00000
28302012.06.04 13:30sell14160.020.969750.000000.00000
28312012.06.04 13:45sell14170.020.970460.000000.00000
28322012.06.04 14:55sell14180.020.971540.000000.00000
28332012.06.04 14:56sell14190.010.971830.000000.00000
28342012.06.04 16:13sell14200.010.972450.000000.00000
28352012.06.04 16:15sell14210.010.972620.000000.00000
28362012.06.04 16:32sell14220.040.973810.000000.00000
28372012.06.04 16:33sell14230.020.973780.000000.00000
28382012.06.04 16:34sell14240.020.974210.000000.00000
28392012.06.04 16:35sell14250.020.974310.000000.00000
28402012.06.04 16:38sell14260.020.974460.000000.00000
28412012.06.04 17:06close14220.040.972280.000000.000006.1211394.99
28422012.06.04 17:06close14260.020.972280.000000.000004.3611399.35
28432012.06.04 17:06close14160.020.972280.000000.00000-5.0611394.29
28442012.06.04 17:06close14170.020.972280.000000.00000-3.6411390.65
28452012.06.04 17:06close14180.020.972280.000000.00000-1.4811389.17
28462012.06.04 17:06close14250.020.972280.000000.000004.0611393.23
28472012.06.04 17:06close14240.020.972280.000000.000003.8611397.09
28482012.06.04 17:06close14230.020.972280.000000.000003.0011400.09
28492012.06.04 17:06close14210.010.972280.000000.000000.3411400.43
28502012.06.04 17:06close14150.010.972280.000000.00000-2.9811397.45
28512012.06.04 17:06close14190.010.972280.000000.00000-0.4511397.00
28522012.06.04 17:06close14200.010.972280.000000.000000.1711397.17
28532012.06.06 03:09sell14270.010.977880.000000.00000
28542012.06.06 03:13sell14280.010.978180.000000.00000
28552012.06.06 03:30close14280.010.976730.000000.000001.4511398.62
28562012.06.06 03:30close14270.010.976730.000000.000001.1511399.77
28572012.06.06 11:37sell14290.010.987500.000000.00000
28582012.06.06 11:53close14290.010.986410.000000.000001.0911400.86
28592012.06.06 19:40sell14300.010.991800.000000.00000
28602012.06.06 19:42sell14310.010.992660.000000.00000
28612012.06.06 20:10close14310.010.991270.000000.000001.3911402.25
28622012.06.06 20:10close14300.010.991270.000000.000000.5311402.78
28632012.06.07 22:43buy14320.010.990260.000000.00000
28642012.06.07 22:49buy14330.010.989740.000000.00000
28652012.06.07 23:44buy14340.010.989550.000000.00000
28662012.06.08 00:28close14340.010.989980.000000.000000.4411403.22
28672012.06.08 00:28close14320.010.989980.000000.00000-0.2711402.95
28682012.06.08 00:28close14330.010.989980.000000.000000.2511403.19
28692012.06.08 03:40buy14350.010.986270.000000.00000
28702012.06.08 04:10buy14360.010.985810.000000.00000
28712012.06.08 05:27buy14370.010.984350.000000.00000
28722012.06.08 05:59close14370.010.985920.000000.000001.5711404.76
28732012.06.08 05:59close14350.010.985920.000000.00000-0.3511404.41
28742012.06.08 05:59close14360.010.985920.000000.000000.1111404.52
28752012.06.11 00:32sell14380.010.999840.000000.00000
28762012.06.11 00:35sell14390.011.000490.000000.00000
28772012.06.11 00:58close14390.010.999000.000000.000001.4911406.01
28782012.06.11 00:58close14380.010.999000.000000.000000.8411406.85
28792012.06.11 21:19buy14400.010.988880.000000.00000
28802012.06.11 21:55buy14410.010.988490.000000.00000
28812012.06.11 22:55buy14420.030.987220.000000.00000
28822012.06.11 22:59buy14430.010.986780.000000.00000
28832012.06.11 23:58buy14440.010.986580.000000.00000
28842012.06.12 00:46buy14450.040.985940.000000.00000
28852012.06.12 01:02buy14460.010.985650.000000.00000
28862012.06.12 01:06buy14470.020.985590.000000.00000
28872012.06.12 01:10buy14480.020.985400.000000.00000
28882012.06.12 01:11buy14490.020.985370.000000.00000
28892012.06.12 01:16buy14500.020.985290.000000.00000
28902012.06.12 01:30close14450.040.986420.000000.000001.9211408.77
28912012.06.12 01:30close14420.030.986420.000000.00000-2.3811406.39
28922012.06.12 01:30close14470.020.986420.000000.000001.6611408.05
28932012.06.12 01:30close14500.020.986420.000000.000002.2611410.31
28942012.06.12 01:30close14490.020.986420.000000.000002.1011412.41
28952012.06.12 01:30close14480.020.986420.000000.000002.0411414.45
28962012.06.12 01:30close14410.010.986420.000000.00000-2.0611412.39
28972012.06.12 01:30close14460.010.986420.000000.000000.7711413.16
28982012.06.12 01:30close14440.010.986420.000000.00000-0.1511413.01
28992012.06.12 01:30close14430.010.986420.000000.00000-0.3511412.66
29002012.06.12 01:30close14400.010.986420.000000.00000-2.4511410.20
29012012.06.13 22:50buy14510.010.993920.000000.00000
29022012.06.13 23:20close14510.010.995070.000000.000001.1511411.35
29032012.06.15 22:40sell14520.011.008820.000000.00000
29042012.06.15 23:34close14520.011.008380.000000.000000.4411411.79
29052012.06.21 05:34buy14530.011.015700.000000.00000
29062012.06.21 06:44close14530.011.016270.000000.000000.5711412.36
29072012.06.21 17:01buy14540.011.014100.000000.00000
29082012.06.21 17:05buy14550.011.013130.000000.00000
29092012.06.21 17:24buy14560.011.012620.000000.00000
29102012.06.21 17:26buy14570.011.012060.000000.00000
29112012.06.21 17:54close14570.011.013720.000000.000001.6611414.02
29122012.06.21 17:54close14540.011.013720.000000.00000-0.3811413.64
29132012.06.21 17:54close14550.011.013720.000000.000000.5911414.23
29142012.06.21 17:54close14560.011.013720.000000.000001.1011415.33
29152012.06.21 18:31buy14580.011.009110.000000.00000
29162012.06.21 18:41buy14590.011.008650.000000.00000
29172012.06.21 19:07buy14600.011.008280.000000.00000
29182012.06.21 19:30buy14610.041.007120.000000.00000
29192012.06.21 20:20buy14620.021.006220.000000.00000
29202012.06.21 20:25buy14630.011.006090.000000.00000
29212012.06.21 20:28buy14640.021.005830.000000.00000
29222012.06.21 20:38buy14650.021.005780.000000.00000
29232012.06.21 20:41buy14660.021.004990.000000.00000
29242012.06.21 21:21buy14670.061.004190.000000.00000
29252012.06.21 21:27buy14680.041.003810.000000.00000
29262012.06.21 21:28buy14690.021.003890.000000.00000
29272012.06.21 21:41buy14700.041.003840.000000.00000
29282012.06.21 22:22buy14710.081.003430.000000.00000
29292012.06.21 23:00buy14720.041.003080.000000.00000
29302012.06.22 00:29close14710.081.005030.000000.0000012.8611428.19
29312012.06.22 00:29close14670.061.005030.000000.000005.0811433.27
29322012.06.22 00:29close14720.041.005030.000000.000007.8311441.10
29332012.06.22 00:29close14700.041.005030.000000.000004.7911445.89
29342012.06.22 00:29close14610.041.005030.000000.00000-8.3311437.56
29352012.06.22 00:29close14680.041.005030.000000.000004.9111442.47
29362012.06.22 00:29close14640.021.005030.000000.00000-1.5911440.88
29372012.06.22 00:29close14650.021.005030.000000.00000-1.4911439.39
29382012.06.22 00:29close14660.021.005030.000000.000000.0911439.49
29392012.06.22 00:29close14690.021.005030.000000.000002.2911441.78
29402012.06.22 00:29close14620.021.005030.000000.00000-2.3711439.42
29412012.06.22 00:29close14580.011.005030.000000.00000-4.0711435.34
29422012.06.22 00:29close14630.011.005030.000000.00000-1.0511434.29
29432012.06.22 00:29close14600.011.005030.000000.00000-3.2411431.05
29442012.06.22 00:29close14590.011.005030.000000.00000-3.6111427.44
29452012.06.22 10:05buy14730.011.001300.000000.00000
29462012.06.22 10:29close14730.011.003140.000000.000001.8411429.28
29472012.06.28 03:54sell14740.011.011880.000000.00000
29482012.06.28 04:32close14740.011.011320.000000.000000.5611429.84
29492012.06.28 10:43buy14750.011.009960.000000.00000
29502012.06.28 10:52buy14760.041.008440.000000.00000
29512012.06.28 10:56buy14770.011.007790.000000.00000
29522012.06.28 11:01buy14780.011.007010.000000.00000
29532012.06.28 11:16buy14790.011.006390.000000.00000
29542012.06.28 12:04close14760.041.008490.000000.000000.2011430.04
29552012.06.28 12:04close14790.011.008490.000000.000002.1011432.14
29562012.06.28 12:04close14750.011.008490.000000.00000-1.4711430.67
29572012.06.28 12:04close14770.011.008490.000000.000000.7011431.37
29582012.06.28 12:04close14780.011.008490.000000.000001.4811432.85
29592012.06.29 06:02sell14800.011.014280.000000.00000
29602012.06.29 06:03sell14810.011.016180.000000.00000
29612012.06.29 08:54sell14820.021.017440.000000.00000
29622012.06.29 08:56sell14830.011.018070.000000.00000
29632012.06.29 08:59sell14840.011.018550.000000.00000
29642012.06.29 09:05sell14850.011.019200.000000.00000
29652012.06.29 09:56close14820.021.017030.000000.000000.8211433.67
29662012.06.29 09:56close14850.011.017030.000000.000002.1711435.84
29672012.06.29 09:56close14810.011.017030.000000.00000-0.8511434.99
29682012.06.29 09:56close14800.011.017030.000000.00000-2.7511432.24
29692012.06.29 09:56close14830.011.017030.000000.000001.0411433.28
29702012.06.29 09:56close14840.011.017030.000000.000001.5211434.80
29712012.06.29 15:20sell14860.011.021990.000000.00000
29722012.06.29 15:26sell14870.011.023250.000000.00000
29732012.06.29 15:43sell14880.011.023710.000000.00000
29742012.06.29 16:36close14880.011.022850.000000.000000.8611435.66
29752012.06.29 16:36close14860.011.022850.000000.00000-0.8611434.80
29762012.06.29 16:36close14870.011.022850.000000.000000.4011435.20
29772012.07.03 18:18sell14890.011.027840.000000.00000
29782012.07.03 18:51sell14900.041.029480.000000.00000
29792012.07.03 19:13close14900.041.028420.000000.000004.2411439.44
29802012.07.03 19:13close14890.011.028420.000000.00000-0.5811438.86
29812012.07.04 10:55buy14910.011.026430.000000.00000
29822012.07.04 11:30close14910.011.027490.000000.000001.0611439.92
29832012.07.06 18:35buy14920.011.019350.000000.00000
29842012.07.06 18:58buy14930.011.018860.000000.00000
29852012.07.06 19:02buy14940.011.018230.000000.00000
29862012.07.06 19:45close14940.011.019020.000000.000000.7911440.71
29872012.07.06 19:45close14920.011.019020.000000.00000-0.3311440.38
29882012.07.06 19:45close14930.011.019020.000000.000000.1611440.54
29892012.07.06 22:47sell14950.011.021960.000000.00000
29902012.07.06 23:26sell14960.021.022680.000000.00000
29912012.07.06 23:42close14960.021.021940.000000.000001.4811442.02
29922012.07.06 23:42close14950.011.021940.000000.000000.0211442.04
29932012.07.09 11:28buy14970.011.015700.000000.00000
29942012.07.09 12:13close14970.011.016310.000000.000000.6111442.65
29952012.07.10 11:40sell14980.011.021150.000000.00000
29962012.07.10 11:42sell14990.011.021580.000000.00000
29972012.07.10 11:51sell15000.021.023310.000000.00000
29982012.07.10 12:33sell15010.011.023980.000000.00000
29992012.07.10 14:59close15000.021.022540.000000.000001.5411444.19
30002012.07.10 14:59close15010.011.022540.000000.000001.4411445.63
30012012.07.10 14:59close14990.011.022540.000000.00000-0.9611444.67
30022012.07.10 14:59close14980.011.022540.000000.00000-1.3911443.28
30032012.07.11 10:39sell15020.011.024590.000000.00000
30042012.07.11 11:08close15020.011.023360.000000.000001.2311444.51
30052012.07.12 04:48buy15030.011.019230.000000.00000
30062012.07.12 04:55buy15040.011.018790.000000.00000
30072012.07.12 05:44close15040.011.019920.000000.000001.1311445.64
30082012.07.12 05:44close15030.011.019920.000000.000000.6911446.33
30092012.07.13 17:07sell15050.011.022570.000000.00000
30102012.07.13 18:04close15050.011.021110.000000.000001.4611447.79
30112012.07.16 22:22sell15060.011.025750.000000.00000
30122012.07.16 22:44close15060.011.025390.000000.000000.3611448.15
30132012.07.17 04:31sell15070.011.029160.000000.00000
30142012.07.17 05:04sell15080.011.029540.000000.00000
30152012.07.17 05:36sell15090.011.029910.000000.00000
30162012.07.17 06:11close15090.011.029360.000000.000000.5511448.70
30172012.07.17 06:11close15070.011.029360.000000.00000-0.2011448.50
30182012.07.17 06:11close15080.011.029360.000000.000000.1811448.68
30192012.07.18 17:29sell15100.011.034200.000000.00000
30202012.07.18 17:57sell15110.011.034470.000000.00000
30212012.07.18 18:35sell15120.011.034700.000000.00000
30222012.07.18 18:44sell15130.021.035290.000000.00000
30232012.07.18 19:15sell15140.011.035570.000000.00000
30242012.07.18 19:24sell15150.011.035890.000000.00000
30252012.07.18 19:33sell15160.011.036120.000000.00000
30262012.07.18 21:42close15130.021.035070.000000.000000.4411449.12
30272012.07.18 21:42close15160.011.035070.000000.000001.0511450.17
30282012.07.18 21:42close15110.011.035070.000000.00000-0.6011449.57
30292012.07.18 21:42close15120.011.035070.000000.00000-0.3711449.20
30302012.07.18 21:42close15100.011.035070.000000.00000-0.8711448.33
30312012.07.18 21:42close15140.011.035070.000000.000000.5011448.83
30322012.07.18 21:42close15150.011.035070.000000.000000.8211449.65
30332012.07.19 13:50sell15170.011.043540.000000.00000
30342012.07.19 14:17close15170.011.042890.000000.000000.6511450.30
30352012.07.23 04:17buy15180.011.031730.000000.00000
30362012.07.23 05:44buy15190.021.030690.000000.00000
30372012.07.23 06:44close15190.021.031210.000000.000001.0411451.34
30382012.07.23 06:44close15180.011.031210.000000.00000-0.5211450.82
30392012.07.23 15:47buy15200.011.025250.000000.00000
30402012.07.23 16:25close15200.011.026210.000000.000000.9611451.78
30412012.07.24 18:45buy15210.011.025460.000000.00000
30422012.07.24 19:05buy15220.021.024590.000000.00000
30432012.07.24 19:10buy15230.011.023850.000000.00000
30442012.07.24 19:24buy15240.031.022710.000000.00000
30452012.07.24 20:31buy15250.011.022510.000000.00000
30462012.07.24 21:31buy15260.041.021760.000000.00000
30472012.07.24 22:28close15260.041.023250.000000.000005.9611457.74
30482012.07.24 22:28close15240.031.023250.000000.000001.6211459.36
30492012.07.24 22:28close15220.021.023250.000000.00000-2.6811456.68
30502012.07.24 22:28close15210.011.023250.000000.00000-2.2111454.47
30512012.07.24 22:28close15230.011.023250.000000.00000-0.6011453.87
30522012.07.24 22:28close15250.011.023250.000000.000000.7411454.61
30532012.07.25 11:20sell15270.011.026960.000000.00000
30542012.07.25 11:56close15270.011.026010.000000.000000.9511455.56
30552012.07.25 20:49sell15280.011.032730.000000.00000
30562012.07.25 21:43sell15290.011.032890.000000.00000
30572012.07.25 21:48sell15300.011.033220.000000.00000
30582012.07.25 22:04close15300.011.032350.000000.000000.8711456.43
30592012.07.25 22:04close15280.011.032350.000000.000000.3811456.81
30602012.07.25 22:04close15290.011.032350.000000.000000.5411457.35
30612012.07.26 13:36sell15310.011.037900.000000.00000
30622012.07.26 14:02sell15320.021.039720.000000.00000
30632012.07.26 14:04sell15330.011.040410.000000.00000
30642012.07.26 15:35sell15340.011.041230.000000.00000
30652012.07.26 16:03close15320.021.039560.000000.000000.3211457.67
30662012.07.26 16:03close15340.011.039560.000000.000001.6711459.34
30672012.07.26 16:03close15310.011.039560.000000.00000-1.6611457.68
30682012.07.26 16:03close15330.011.039560.000000.000000.8511458.53
30692012.07.27 05:46sell15350.011.041380.000000.00000
30702012.07.27 06:18close15350.011.040870.000000.000000.5111459.04
30712012.07.30 13:31sell15360.011.049600.000000.00000
30722012.07.30 13:57close15360.011.049290.000000.000000.3111459.35
30732012.08.01 11:18sell15370.011.053480.000000.00000
30742012.08.01 11:20sell15380.011.053780.000000.00000
30752012.08.01 11:33close15380.011.051830.000000.000001.9511461.30
30762012.08.01 11:33close15370.011.051830.000000.000001.6511462.95
30772012.08.02 15:33sell15390.011.056380.000000.00000
30782012.08.02 15:40close15390.011.051460.000000.000004.9211467.87
30792012.08.02 16:06buy15400.011.046150.000000.00000
30802012.08.02 16:44close15400.011.047720.000000.000001.5711469.44
30812012.08.03 11:13sell15410.011.051340.000000.00000
30822012.08.03 11:43close15410.011.050650.000000.000000.6911470.13
30832012.08.03 17:31sell15420.011.055760.000000.00000
30842012.08.03 18:18sell15430.031.056570.000000.00000
30852012.08.03 19:32close15430.031.056060.000000.000001.5311471.66
30862012.08.03 19:32close15420.011.056060.000000.00000-0.3011471.36
30872012.08.10 17:32sell15440.011.055880.000000.00000
30882012.08.10 18:29sell15450.011.056100.000000.00000
30892012.08.13 00:02close15450.011.055710.000000.000000.3711471.72
30902012.08.13 00:02close15440.011.055710.000000.000000.1511471.87
30912012.08.13 17:10buy15460.011.053240.000000.00000
30922012.08.13 17:12buy15470.011.052860.000000.00000
30932012.08.13 17:26buy15480.031.051830.000000.00000
30942012.08.13 17:57buy15490.011.051000.000000.00000
30952012.08.13 18:06buy15500.011.050750.000000.00000
30962012.08.13 23:22close15480.031.052070.000000.000000.7211472.59
30972012.08.13 23:22close15500.011.052070.000000.000001.3211473.91
30982012.08.13 23:22close15470.011.052070.000000.00000-0.7911473.12
30992012.08.13 23:22close15460.011.052070.000000.00000-1.1711471.95
31002012.08.13 23:22close15490.011.052070.000000.000001.0711473.02
31012012.08.14 16:37buy15510.011.049040.000000.00000
31022012.08.14 16:56buy15520.011.048700.000000.00000
31032012.08.14 17:16close15520.011.049590.000000.000000.8911473.91
31042012.08.14 17:16close15510.011.049590.000000.000000.5511474.46
31052012.08.15 16:34sell15530.011.050350.000000.00000
31062012.08.15 17:15close15530.011.050130.000000.000000.2211474.68
31072012.08.17 10:08buy15540.011.044110.000000.00000
31082012.08.17 11:40close15540.011.044880.000000.000000.7711475.45
31092012.08.21 04:58sell15550.011.047780.000000.00000
31102012.08.21 06:44sell15560.021.048470.000000.00000
31112012.08.21 06:59close15560.021.047910.000000.000001.1211476.57
31122012.08.21 06:59close15550.011.047910.000000.00000-0.1311476.44
31132012.08.21 10:46sell15570.011.051690.000000.00000
31142012.08.21 11:31close15570.011.051010.000000.000000.6811477.12
31152012.08.22 04:42buy15580.011.044580.000000.00000
31162012.08.22 05:03buy15590.011.044060.000000.00000
31172012.08.22 05:39close15590.011.044810.000000.000000.7511477.87
31182012.08.22 05:39close15580.011.044810.000000.000000.2311478.10
31192012.08.22 21:38sell15600.011.051370.000000.00000
31202012.08.22 22:25close15600.011.050120.000000.000001.2511479.35
31212012.08.24 10:08buy15610.011.040410.000000.00000
31222012.08.24 10:11buy15620.011.039230.000000.00000
31232012.08.24 10:23buy15630.011.038750.000000.00000
31242012.08.24 10:26buy15640.011.038370.000000.00000
31252012.08.24 11:03close15640.011.039560.000000.000001.1911480.54
31262012.08.24 11:03close15610.011.039560.000000.00000-0.8511479.69
31272012.08.24 11:03close15620.011.039560.000000.000000.3311480.02
31282012.08.24 11:03close15630.011.039560.000000.000000.8111480.83
31292012.08.29 15:41sell15650.011.039680.000000.00000
31302012.08.29 16:22close15650.011.038890.000000.000000.7911481.62
31312012.08.30 03:52buy15660.011.032410.000000.00000
31322012.08.30 05:08close15660.011.032920.000000.000000.5111482.13
31332012.09.03 03:31buy15670.011.026040.000000.00000
31342012.09.03 04:03close15670.011.026410.000000.000000.3711482.50
31352012.09.04 07:52sell15680.011.026720.000000.00000
31362012.09.04 08:13sell15690.011.027100.000000.00000
31372012.09.04 08:37sell15700.021.027620.000000.00000
31382012.09.04 08:41sell15710.011.028000.000000.00000
31392012.09.04 09:50sell15720.011.028330.000000.00000
31402012.09.04 10:05close15700.021.027330.000000.000000.5811483.08
31412012.09.04 10:05close15720.011.027330.000000.000001.0011484.08
31422012.09.04 10:05close15690.011.027330.000000.00000-0.2311483.85
31432012.09.04 10:05close15680.011.027330.000000.00000-0.6111483.24
31442012.09.04 10:05close15710.011.027330.000000.000000.6711483.91
31452012.09.05 11:09buy15730.011.017070.000000.00000
31462012.09.05 11:58close15730.011.017520.000000.000000.4511484.36
31472012.09.06 17:32sell15740.011.027350.000000.00000
31482012.09.06 17:36sell15750.011.027680.000000.00000
31492012.09.06 17:40sell15760.011.028160.000000.00000
31502012.09.06 17:51sell15770.011.028400.000000.00000
31512012.09.06 18:20close15770.011.027410.000000.000000.9911485.35
31522012.09.06 18:20close15740.011.027410.000000.00000-0.0611485.29
31532012.09.06 18:20close15750.011.027410.000000.000000.2711485.56
31542012.09.06 18:20close15760.011.027410.000000.000000.7511486.31
31552012.09.11 16:51sell15780.011.042840.000000.00000
31562012.09.11 16:56sell15790.011.043480.000000.00000
31572012.09.11 17:46sell15800.011.043840.000000.00000
31582012.09.11 18:47sell15810.031.044660.000000.00000
31592012.09.11 19:14close15810.031.043840.000000.000002.4611488.77
31602012.09.11 19:14close15780.011.043840.000000.00000-1.0011487.77
31612012.09.11 19:14close15790.011.043840.000000.00000-0.3611487.41
31622012.09.11 19:14close15800.011.043840.000000.000000.0011487.41
31632012.09.12 06:13sell15820.011.047780.000000.00000
31642012.09.12 06:43close15820.011.046880.000000.000000.9011488.31
31652012.09.13 09:37buy15830.011.045250.000000.00000
31662012.09.13 09:41buy15840.011.045050.000000.00000
31672012.09.13 10:08buy15850.011.044610.000000.00000
31682012.09.13 10:10buy15860.011.044370.000000.00000
31692012.09.13 15:23close15860.011.045180.000000.000000.8111489.12
31702012.09.13 15:23close15830.011.045180.000000.00000-0.0711489.05
31712012.09.13 15:23close15840.011.045180.000000.000000.1311489.18
31722012.09.13 15:23close15850.011.045180.000000.000000.5711489.75
31732012.09.13 20:30sell15870.011.053270.000000.00000
31742012.09.13 20:33sell15880.011.053850.000000.00000
31752012.09.13 21:07sell15890.011.054270.000000.00000
31762012.09.13 21:12sell15900.011.054590.000000.00000
31772012.09.13 21:14sell15910.011.055190.000000.00000
31782012.09.13 22:20close15910.011.053920.000000.000001.2711491.02
31792012.09.13 22:20close15870.011.053920.000000.00000-0.6511490.37
31802012.09.13 22:20close15880.011.053920.000000.00000-0.0711490.30
31812012.09.13 22:20close15890.011.053920.000000.000000.3511490.65
31822012.09.13 22:20close15900.011.053920.000000.000000.6711491.32
31832012.09.14 04:39sell15920.011.056900.000000.00000
31842012.09.14 04:43sell15930.021.057440.000000.00000
31852012.09.14 05:24close15930.021.057000.000000.000000.8811492.20
31862012.09.14 05:24close15920.011.057000.000000.00000-0.1011492.10
31872012.09.14 14:19sell15940.011.061100.000000.00000
31882012.09.14 14:44close15940.011.059920.000000.000001.1811493.28
31892012.09.17 21:08buy15950.011.046240.000000.00000
31902012.09.17 21:09buy15960.011.045930.000000.00000
31912012.09.17 21:50close15960.011.047010.000000.000001.0811494.36
31922012.09.17 21:50close15950.011.047010.000000.000000.7711495.13
31932012.09.18 04:01buy15970.011.044630.000000.00000
31942012.09.18 04:30close15970.011.045930.000000.000001.3011496.43
31952012.09.18 11:04buy15980.011.042390.000000.00000
31962012.09.18 11:41close15980.011.043190.000000.000000.8011497.23
31972012.09.19 19:29sell15990.011.049380.000000.00000
31982012.09.19 20:05close15990.011.048480.000000.000000.9011498.13
31992012.09.20 06:01buy16000.011.043040.000000.00000
32002012.09.20 06:37buy16010.011.042620.000000.00000
32012012.09.20 06:39buy16020.011.041760.000000.00000
32022012.09.20 07:03buy16030.021.040890.000000.00000
32032012.09.20 08:24buy16040.011.040500.000000.00000
32042012.09.20 08:45buy16050.011.039300.000000.00000
32052012.09.20 10:03buy16060.051.036990.000000.00000
32062012.09.20 10:38close16060.051.039820.000000.0000014.1511512.28
32072012.09.20 10:38close16030.021.039820.000000.00000-2.1411510.14
32082012.09.20 10:38close16000.011.039820.000000.00000-3.2211506.92
32092012.09.20 10:38close16020.011.039820.000000.00000-1.9411504.98
32102012.09.20 10:38close16010.011.039820.000000.00000-2.8011502.18
32112012.09.20 10:38close16040.011.039820.000000.00000-0.6811501.50
32122012.09.20 10:38close16050.011.039820.000000.000000.5211502.02
32132012.09.20 21:37sell16070.011.043740.000000.00000
32142012.09.20 21:38sell16080.011.044240.000000.00000
32152012.09.20 22:41close16080.011.043740.000000.000000.5011502.52
32162012.09.20 22:41close16070.011.043740.000000.000000.0011502.52
32172012.09.21 03:36sell16090.011.045560.000000.00000
32182012.09.21 03:37sell16100.011.046060.000000.00000
32192012.09.21 04:15close16100.011.044930.000000.000001.1311503.65
32202012.09.21 04:15close16090.011.044930.000000.000000.6311504.28
32212012.09.21 11:46sell16110.011.050460.000000.00000
32222012.09.21 11:54sell16120.011.050860.000000.00000
32232012.09.21 12:01sell16130.011.051480.000000.00000
32242012.09.21 12:26close16130.011.050110.000000.000001.3711505.65
32252012.09.21 12:26close16110.011.050110.000000.000000.3511506.00
32262012.09.21 12:26close16120.011.050110.000000.000000.7511506.75
32272012.09.24 04:48buy16140.011.040530.000000.00000
32282012.09.24 05:07close16140.011.041570.000000.000001.0411507.79
32292012.09.25 05:17sell16150.011.044070.000000.00000
32302012.09.25 06:39close16150.011.043910.000000.000000.1611507.95
32312012.09.27 05:37sell16160.011.039770.000000.00000
32322012.09.27 05:47close16160.011.038840.000000.000000.9311508.88
32332012.09.27 19:47sell16170.011.044670.000000.00000
32342012.09.27 22:00close16170.011.044420.000000.000000.2511509.13
32352012.09.28 16:46buy16180.011.039820.000000.00000
32362012.09.28 16:51buy16190.011.039270.000000.00000
32372012.09.28 16:54buy16200.011.038840.000000.00000
32382012.09.28 16:59buy16210.011.038330.000000.00000
32392012.09.28 17:49close16210.011.039440.000000.000001.1111510.24
32402012.09.28 17:49close16180.011.039440.000000.00000-0.3811509.86
32412012.09.28 17:49close16190.011.039440.000000.000000.1711510.03
32422012.09.28 17:49close16200.011.039440.000000.000000.6011510.63
32432012.10.01 10:04sell16220.011.035980.000000.00000
32442012.10.01 10:10sell16230.011.036270.000000.00000
32452012.10.01 10:24sell16240.011.036680.000000.00000
32462012.10.01 10:31sell16250.011.036900.000000.00000
32472012.10.01 11:46sell16260.021.037570.000000.00000
32482012.10.01 11:48sell16270.011.038020.000000.00000
32492012.10.01 12:11sell16280.021.038460.000000.00000
32502012.10.01 13:01close16280.021.037220.000000.000002.4811513.11
32512012.10.01 13:01close16260.021.037220.000000.000000.7011513.81
32522012.10.01 13:01close16220.011.037220.000000.00000-1.2411512.57
32532012.10.01 13:01close16240.011.037220.000000.00000-0.5411512.03
32542012.10.01 13:01close16250.011.037220.000000.00000-0.3211511.71
32552012.10.01 13:01close16230.011.037220.000000.00000-0.9511510.76
32562012.10.01 13:01close16270.011.037220.000000.000000.8011511.56
32572012.10.04 12:02buy16290.011.020610.000000.00000
32582012.10.04 12:40close16290.011.021680.000000.000001.0711512.63
32592012.10.04 19:41sell16300.011.025540.000000.00000
32602012.10.04 20:22sell16310.011.025770.000000.00000
32612012.10.04 20:38sell16320.031.026970.000000.00000
32622012.10.04 21:02close16320.031.025200.000000.000005.3111517.94
32632012.10.04 21:02close16300.011.025200.000000.000000.3411518.28
32642012.10.04 21:02close16310.011.025200.000000.000000.5711518.85
32652012.10.05 05:31sell16330.011.026730.000000.00000
32662012.10.05 06:16close16330.011.026590.000000.000000.1411518.99
32672012.10.05 09:51buy16340.011.025140.000000.00000
32682012.10.05 10:49close16340.011.025330.000000.000000.1911519.18
32692012.10.05 18:39buy16350.011.021500.000000.00000
32702012.10.05 18:42buy16360.011.020740.000000.00000
32712012.10.05 20:27buy16370.021.019990.000000.00000
32722012.10.05 20:31buy16380.021.019250.000000.00000
32732012.10.05 20:43buy16390.011.018890.000000.00000
32742012.10.05 21:52buy16400.051.017690.000000.00000
32752012.10.05 21:55buy16410.021.017510.000000.00000
32762012.10.05 21:57buy16420.041.017070.000000.00000
32772012.10.05 22:02buy16430.041.016420.000000.00000
32782012.10.05 22:12buy16440.041.015490.000000.00000
32792012.10.05 23:52close16400.051.018020.000000.000001.6511520.83
32802012.10.05 23:52close16440.041.018020.000000.0000010.1211530.95
32812012.10.05 23:52close16430.041.018020.000000.000006.4011537.35
32822012.10.05 23:52close16420.041.018020.000000.000003.8011541.15
32832012.10.05 23:52close16410.021.018020.000000.000001.0211542.17
32842012.10.05 23:52close16380.021.018020.000000.00000-2.4611539.71
32852012.10.05 23:52close16370.021.018020.000000.00000-3.9411535.77
32862012.10.05 23:52close16350.011.018020.000000.00000-3.4811532.29
32872012.10.05 23:52close16360.011.018020.000000.00000-2.7211529.57
32882012.10.05 23:52close16390.011.018020.000000.00000-0.8711528.70
32892012.10.08 18:24sell16450.011.021130.000000.00000
32902012.10.08 18:56sell16460.011.021340.000000.00000
32912012.10.08 20:30close16460.011.021060.000000.000000.2811528.98
32922012.10.08 20:30close16450.011.021060.000000.000000.0711529.05
32932012.10.09 15:35sell16470.011.023940.000000.00000
32942012.10.09 15:59close16470.011.022760.000000.000001.1811530.23
32952012.10.11 03:53sell16480.011.026290.000000.00000
32962012.10.11 04:31close16480.011.024600.000000.000001.6911531.92
32972012.10.11 06:38sell16490.011.028410.000000.00000
32982012.10.11 07:14close16490.011.027810.000000.000000.6011532.52
32992012.10.12 04:22sell16500.011.027840.000000.00000
33002012.10.12 05:15sell16510.031.028780.000000.00000
33012012.10.12 05:41close16510.031.027900.000000.000002.6411535.16
33022012.10.12 05:41close16500.011.027900.000000.00000-0.0611535.10
33032012.10.15 19:42sell16520.011.025680.000000.00000
33042012.10.15 20:14close16520.011.024990.000000.000000.6911535.79
33052012.10.17 00:59sell16530.011.030350.000000.00000
33062012.10.17 01:23close16530.011.029350.000000.000001.0011536.79
33072012.10.18 18:50sell16540.011.039710.000000.00000
33082012.10.18 18:58sell16550.011.039910.000000.00000
33092012.10.18 19:03sell16560.011.040460.000000.00000
33102012.10.18 19:34close16560.011.039330.000000.000001.1311537.92
33112012.10.18 19:34close16540.011.039330.000000.000000.3811538.30
33122012.10.18 19:34close16550.011.039330.000000.000000.5811538.88
33132012.10.23 13:49buy16570.011.026920.000000.00000
33142012.10.23 14:37close16570.011.027440.000000.000000.5211539.40
33152012.10.26 06:41buy16580.011.032490.000000.00000
33162012.10.26 07:48buy16590.041.031110.000000.00000
33172012.10.26 08:10buy16600.011.030840.000000.00000
33182012.10.26 08:25close16590.041.031410.000000.000001.2011540.60
33192012.10.26 08:25close16600.011.031410.000000.000000.5711541.17
33202012.10.26 08:25close16580.011.031410.000000.00000-1.0811540.09
33212012.10.26 16:07sell16610.011.036640.000000.00000
33222012.10.26 16:10sell16620.011.036910.000000.00000
33232012.10.26 16:41sell16630.011.037170.000000.00000
33242012.10.26 17:02close16630.011.036060.000000.000001.1111541.20
33252012.10.26 17:02close16610.011.036060.000000.000000.5811541.78
33262012.10.26 17:02close16620.011.036060.000000.000000.8511542.63
33272012.10.31 15:45buy16640.011.036410.000000.00000
33282012.10.31 15:53close16640.011.037270.000000.000000.8611543.49
33292012.11.02 21:37buy16650.011.033240.000000.00000
33302012.11.02 22:34close16650.011.033980.000000.000000.7411544.23
33312012.11.07 06:08sell16660.011.045350.000000.00000
33322012.11.07 06:58close16660.011.044940.000000.000000.4111544.64
33332012.11.08 03:27sell16670.011.043030.000000.00000
33342012.11.08 03:41close16670.011.042540.000000.000000.4911545.13
33352012.11.09 15:09buy16680.011.036200.000000.00000
33362012.11.09 15:38close16680.011.037620.000000.000001.4211546.55
33372012.11.14 17:43buy16690.011.038440.000000.00000
33382012.11.14 18:31close16690.011.038860.000000.000000.4211546.97
33392012.11.23 08:32sell16700.011.041290.000000.00000
33402012.11.23 09:42close16700.011.040650.000000.000000.6411547.61
33412012.11.23 17:23sell16710.011.043990.000000.00000
33422012.11.23 18:22sell16720.031.044800.000000.00000
33432012.11.23 19:07sell16730.021.045620.000000.00000
33442012.11.23 19:18sell16740.011.046010.000000.00000
33452012.11.23 19:25sell16750.011.046370.000000.00000
33462012.11.23 19:30sell16760.031.046800.000000.00000
33472012.11.23 23:00close16760.031.045560.000000.000003.7211551.33
33482012.11.23 23:00close16720.031.045560.000000.00000-2.2811549.05
33492012.11.23 23:00close16730.021.045560.000000.000000.1211549.17
33502012.11.23 23:00close16710.011.045560.000000.00000-1.5711547.60
33512012.11.23 23:00close16740.011.045560.000000.000000.4511548.05
33522012.11.23 23:00close16750.011.045560.000000.000000.8111548.86
33532012.11.27 17:34buy16770.011.044460.000000.00000
33542012.11.27 18:01close16770.011.045150.000000.000000.6911549.55
33552012.11.28 18:18sell16780.011.046500.000000.00000
33562012.11.28 19:05close16780.011.046320.000000.000000.1811549.73
33572012.11.29 16:01buy16790.011.043850.000000.00000
33582012.11.29 16:30buy16800.011.043510.000000.00000
33592012.11.29 16:36close16800.011.043980.000000.000000.4711550.20
33602012.11.29 16:36close16790.011.043980.000000.000000.1311550.33
33612012.12.13 18:50buy16810.011.053290.000000.00000
33622012.12.13 21:18buy16820.151.051090.000000.00000
33632012.12.13 21:30close16820.151.051620.000000.000007.9511558.28
33642012.12.13 21:30close16810.011.051620.000000.00000-1.6711556.61
33652012.12.14 19:27sell16830.011.057520.000000.00000
33662012.12.14 19:54close16830.011.057010.000000.000000.5111557.12
33672012.12.21 03:11buy16840.011.044850.000000.00000
33682012.12.21 03:21buy16850.021.044290.000000.00000
33692012.12.21 05:03close16850.021.045080.000000.000001.5811558.70
33702012.12.21 05:03close16840.011.045080.000000.000000.2311558.93
33712012.12.26 16:33sell16860.011.037940.000000.00000
33722012.12.26 16:44sell16870.011.038250.000000.00000
33732012.12.26 17:06close16870.011.037550.000000.000000.7011559.63
33742012.12.26 17:06close16860.011.037550.000000.000000.3911560.02
33752013.01.02 03:27sell16880.011.043150.000000.00000
33762013.01.02 03:37sell16890.011.043370.000000.00000
33772013.01.02 03:50sell16900.041.045540.000000.00000
33782013.01.02 04:31sell16910.031.047070.000000.00000
33792013.01.02 04:36sell16920.011.047250.000000.00000
33802013.01.02 04:42sell16930.041.049020.000000.00000
33812013.01.02 06:45close16930.041.046530.000000.000009.9611569.98
33822013.01.02 06:45close16900.041.046530.000000.00000-3.9611566.02
33832013.01.02 06:45close16910.031.046530.000000.000001.6211567.64
33842013.01.02 06:45close16880.011.046530.000000.00000-3.3811564.26
33852013.01.02 06:45close16890.011.046530.000000.00000-3.1611561.10
33862013.01.02 06:45close16920.011.046530.000000.000000.7211561.82
33872013.01.03 21:34buy16940.011.047430.000000.00000
33882013.01.03 22:25buy16950.021.046720.000000.00000
33892013.01.04 00:44buy16960.021.046140.000000.00000
33902013.01.04 03:04buy16970.031.044950.000000.00000
33912013.01.04 04:17buy16980.041.044220.000000.00000
33922013.01.04 04:33buy16990.021.044070.000000.00000
33932013.01.04 04:41buy17000.081.043610.000000.00000
33942013.01.04 05:15buy17010.341.042610.000000.00000
33952013.01.04 05:45close17010.341.043500.000000.0000030.2611592.08
33962013.01.04 05:45close17000.081.043500.000000.00000-0.8811591.20
33972013.01.04 05:45close16980.041.043500.000000.00000-2.8811588.32
33982013.01.04 05:45close16970.031.043500.000000.00000-4.3511583.97
33992013.01.04 05:45close16950.021.043500.000000.00000-6.4311577.54
34002013.01.04 05:45close16960.021.043500.000000.00000-5.2811572.26
34012013.01.04 05:45close16990.021.043500.000000.00000-1.1411571.12
34022013.01.04 05:45close16940.011.043500.000000.00000-3.9211567.20
34032013.01.04 12:42buy17020.011.040540.000000.00000
34042013.01.04 13:03buy17030.011.039690.000000.00000
34052013.01.04 13:30close17030.011.040510.000000.000000.8211568.02
34062013.01.04 13:30close17020.011.040510.000000.00000-0.0311567.99
34072013.01.04 16:10sell17040.011.044720.000000.00000
34082013.01.04 16:19sell17050.021.045340.000000.00000
34092013.01.04 17:21close17050.021.044820.000000.000001.0411569.03
34102013.01.04 17:21close17040.011.044820.000000.00000-0.1011568.93
34112013.01.10 04:21sell17060.011.054850.000000.00000
34122013.01.10 07:20close17060.011.054690.000000.000000.1611569.09
34132013.01.10 09:40sell17070.011.056610.000000.00000
34142013.01.10 10:31close17070.011.056240.000000.000000.3711569.46
34152013.01.15 14:52buy17080.011.053140.000000.00000
34162013.01.15 14:55buy17090.011.052900.000000.00000
34172013.01.15 15:24close17090.011.053530.000000.000000.6311570.09
34182013.01.15 15:24close17080.011.053530.000000.000000.3911570.48
34192013.01.21 04:05sell17100.011.052110.000000.00000
34202013.01.21 05:47close17100.011.051700.000000.000000.4111570.89
34212013.01.22 05:11sell17110.011.053910.000000.00000
34222013.01.22 05:48close17110.011.052780.000000.000001.1311572.02
34232013.01.24 15:32buy17120.011.046700.000000.00000
34242013.01.24 16:35close17120.011.047500.000000.000000.8011572.82
34252013.01.25 14:44buy17130.011.042890.000000.00000
34262013.01.25 14:50buy17140.011.042560.000000.00000
34272013.01.25 15:04buy17150.011.042290.000000.00000
34282013.01.25 15:40close17150.011.042690.000000.000000.4011573.22
34292013.01.25 15:40close17130.011.042690.000000.00000-0.2011573.02
34302013.01.25 15:40close17140.011.042690.000000.000000.1311573.15
34312013.01.30 11:32buy17160.011.043710.000000.00000
34322013.01.30 11:59close17160.011.044290.000000.000000.5811573.73
34332013.01.30 21:55buy17170.011.040500.000000.00000
34342013.01.30 23:04close17170.011.041090.000000.000000.5911574.32
34352013.01.31 06:06buy17180.011.039050.000000.00000
34362013.01.31 06:07buy17190.011.038800.000000.00000
34372013.01.31 06:11buy17200.011.038420.000000.00000
34382013.01.31 06:43close17200.011.039390.000000.000000.9711575.29
34392013.01.31 06:43close17180.011.039390.000000.000000.3411575.63
34402013.01.31 06:43close17190.011.039390.000000.000000.5911576.22
34412013.01.31 11:39sell17210.011.042630.000000.00000
34422013.01.31 12:14close17210.011.041670.000000.000000.9611577.18
34432013.01.31 17:48sell17220.011.044190.000000.00000
34442013.01.31 18:01close17220.011.042990.000000.000001.2011578.38
34452013.02.01 03:30buy17230.011.040630.000000.00000
34462013.02.01 03:32buy17240.011.040320.000000.00000
34472013.02.01 03:46close17240.011.041620.000000.000001.3011579.68
34482013.02.01 03:46close17230.011.041620.000000.000000.9911580.67
34492013.02.07 18:28buy17250.011.028990.000000.00000
34502013.02.07 19:04buy17260.021.027700.000000.00000
34512013.02.07 19:37close17260.021.028590.000000.000001.7811582.45
34522013.02.07 19:37close17250.011.028590.000000.00000-0.4011582.05
34532013.02.11 23:32buy17270.011.025880.000000.00000
34542013.02.12 00:56close17270.011.025990.000000.000000.1211582.16
34552013.02.12 17:54sell17280.011.030720.000000.00000
34562013.02.12 19:18sell17290.021.031720.000000.00000
34572013.02.12 19:34sell17300.011.031980.000000.00000
34582013.02.12 20:04close17290.021.030790.000000.000001.8611584.02
34592013.02.12 20:04close17300.011.030790.000000.000001.1911585.21
34602013.02.12 20:04close17280.011.030790.000000.00000-0.0711585.14
34612013.02.13 01:51sell17310.011.033690.000000.00000
34622013.02.13 02:28close17310.011.033130.000000.000000.5611585.70
34632013.02.20 14:06buy17320.011.031810.000000.00000
34642013.02.20 14:20buy17330.011.031330.000000.00000
34652013.02.20 14:56close17330.011.031900.000000.000000.5711586.27
34662013.02.20 14:56close17320.011.031900.000000.000000.0911586.36
34672013.02.20 17:04buy17340.011.029530.000000.00000
34682013.02.20 17:12buy17350.011.029200.000000.00000
34692013.02.20 18:10buy17360.021.028400.000000.00000
34702013.02.20 18:13buy17370.011.028110.000000.00000
34712013.02.20 20:00buy17380.011.027790.000000.00000
34722013.02.20 20:29buy17390.011.026900.000000.00000
34732013.02.20 20:34buy17400.011.026620.000000.00000
34742013.02.20 21:03buy17410.031.024490.000000.00000
34752013.02.20 22:04buy17420.031.024160.000000.00000
34762013.02.20 22:08buy17430.021.024040.000000.00000
34772013.02.20 22:09buy17440.021.024000.000000.00000
34782013.02.21 00:57close17410.031.026010.000000.000004.6211590.99
34792013.02.21 00:57close17420.031.026010.000000.000005.6111596.60
34802013.02.21 00:57close17440.021.026010.000000.000004.0611600.67
34812013.02.21 00:57close17360.021.026010.000000.00000-4.7411595.93
34822013.02.21 00:57close17430.021.026010.000000.000003.9811599.91
34832013.02.21 00:57close17340.011.026010.000000.00000-3.5011596.41
34842013.02.21 00:57close17400.011.026010.000000.00000-0.5911595.82
34852013.02.21 00:57close17380.011.026010.000000.00000-1.7611594.06
34862013.02.21 00:57close17370.011.026010.000000.00000-2.0811591.99
34872013.02.21 00:57close17350.011.026010.000000.00000-3.1711588.82
34882013.02.21 00:57close17390.011.026010.000000.00000-0.8711587.95
34892013.02.26 09:29buy17450.011.024550.000000.00000
34902013.02.26 10:01close17450.011.025760.000000.000001.2111589.16
34912013.02.26 17:46buy17460.011.020190.000000.00000
34922013.02.26 19:16close17460.011.021350.000000.000001.1611590.32
34932013.02.27 11:44buy17470.011.018830.000000.00000
34942013.02.27 11:47buy17480.011.018560.000000.00000
34952013.02.27 12:04close17480.011.019790.000000.000001.2311591.55
34962013.02.27 12:04close17470.011.019790.000000.000000.9611592.51
34972013.02.28 03:24sell17490.011.027150.000000.00000
34982013.02.28 04:11close17490.011.026890.000000.000000.2611592.77
34992013.03.01 12:21buy17500.011.019670.000000.00000
35002013.03.01 12:49close17500.011.020600.000000.000000.9311593.70
35012013.03.04 04:51buy17510.011.016000.000000.00000
35022013.03.04 06:23buy17520.041.012810.000000.00000
35032013.03.04 06:38buy17530.011.012290.000000.00000
35042013.03.04 09:08buy17540.011.011810.000000.00000
35052013.03.04 09:55close17520.041.013160.000000.000001.4011595.10
35062013.03.04 09:55close17540.011.013160.000000.000001.3511596.45
35072013.03.04 09:55close17510.011.013160.000000.00000-2.8411593.61
35082013.03.04 09:55close17530.011.013160.000000.000000.8711594.48
35092013.03.04 21:46sell17550.011.019570.000000.00000
35102013.03.04 22:32close17550.011.018770.000000.000000.8011595.28
35112013.03.05 20:47sell17560.011.025570.000000.00000
35122013.03.05 20:49sell17570.021.026090.000000.00000
35132013.03.05 21:38close17570.021.025130.000000.000001.9211597.20
35142013.03.05 21:38close17560.011.025130.000000.000000.4411597.64
35152013.03.06 19:17buy17580.011.023580.000000.00000
35162013.03.06 20:14close17580.011.023920.000000.000000.3411597.98
35172013.03.07 10:48sell17590.011.026960.000000.00000
35182013.03.07 10:56sell17600.011.027360.000000.00000
35192013.03.07 11:23close17600.011.026650.000000.000000.7111598.69
35202013.03.07 11:23close17590.011.026650.000000.000000.3111599.00
35212013.03.11 17:35sell17610.011.026300.000000.00000
35222013.03.11 17:43sell17620.011.026640.000000.00000
35232013.03.11 18:43close17620.011.026230.000000.000000.4111599.41
35242013.03.11 18:43close17610.011.026230.000000.000000.0711599.48
35252013.03.12 15:10sell17630.011.033160.000000.00000
35262013.03.12 15:42close17630.011.032650.000000.000000.5111599.99
35272013.03.21 11:35sell17640.011.039840.000000.00000
35282013.03.21 12:59sell17650.021.040850.000000.00000
35292013.03.21 13:08sell17660.021.041860.000000.00000
35302013.03.21 13:31sell17670.011.042390.000000.00000
35312013.03.21 13:48sell17680.011.043060.000000.00000
35322013.03.21 14:26sell17690.011.043420.000000.00000
35332013.03.21 16:30sell17700.011.043880.000000.00000
35342013.03.22 20:07sell17710.191.045600.000000.00000
35352013.03.25 01:40sell17720.161.045730.000000.00000
35362013.03.25 01:41sell17730.041.045580.000000.00000
35372013.03.25 01:58close17710.191.044920.000000.0000012.4511612.44
35382013.03.25 01:58close17720.161.044920.000000.0000012.9611625.40
35392013.03.25 01:58close17730.041.044920.000000.000002.6411628.04
35402013.03.25 01:58close17660.021.044920.000000.00000-6.2211621.82
35412013.03.25 01:58close17650.021.044920.000000.00000-8.2411613.58
35422013.03.25 01:58close17690.011.044920.000000.00000-1.5511612.03
35432013.03.25 01:58close17700.011.044920.000000.00000-1.0911610.95
35442013.03.25 01:58close17640.011.044920.000000.00000-5.1311605.82
35452013.03.25 01:58close17670.011.044920.000000.00000-2.5811603.24
35462013.03.25 01:58close17680.011.044920.000000.00000-1.9111601.33
35472013.03.25 18:01buy17740.011.045280.000000.00000
35482013.03.25 18:56buy17750.011.045030.000000.00000
35492013.03.25 19:08buy17760.011.044800.000000.00000
35502013.03.25 19:22buy17770.011.044510.000000.00000
35512013.03.25 19:50close17770.011.045570.000000.000001.0611602.39
35522013.03.25 19:50close17740.011.045570.000000.000000.2911602.68
35532013.03.25 19:50close17750.011.045570.000000.000000.5411603.22
35542013.03.25 19:50close17760.011.045570.000000.000000.7711603.99
35552013.03.27 11:55buy17780.011.045120.000000.00000
35562013.03.27 12:14buy17790.021.044620.000000.00000
35572013.03.27 12:28buy17800.031.043410.000000.00000
35582013.03.27 13:00close17800.031.044270.000000.000002.5811606.57
35592013.03.27 13:00close17790.021.044270.000000.00000-0.7011605.87
35602013.03.27 13:00close17780.011.044270.000000.00000-0.8511605.02
35612013.04.04 08:11buy17810.011.045400.000000.00000
35622013.04.04 08:41buy17820.011.044860.000000.00000
35632013.04.04 09:30buy17830.021.042720.000000.00000
35642013.04.04 09:37buy17840.011.042330.000000.00000
35652013.04.04 10:40buy17850.011.041710.000000.00000
35662013.04.04 10:54buy17860.011.041110.000000.00000
35672013.04.04 12:02buy17870.011.040900.000000.00000
35682013.04.04 13:40buy17880.031.040680.000000.00000
35692013.04.04 14:43close17880.031.042360.000000.000005.0411610.06
35702013.04.04 14:43close17830.021.042360.000000.00000-0.7211609.34
35712013.04.04 14:43close17810.011.042360.000000.00000-3.0411606.30
35722013.04.04 14:43close17820.011.042360.000000.00000-2.5011603.80
35732013.04.04 14:43close17840.011.042360.000000.000000.0311603.83
35742013.04.04 14:43close17850.011.042360.000000.000000.6511604.48
35752013.04.04 14:43close17860.011.042360.000000.000001.2511605.73
35762013.04.04 14:43close17870.011.042360.000000.000001.4611607.19
35772013.04.04 21:26sell17890.011.045060.000000.00000
35782013.04.04 21:51close17890.011.043690.000000.000001.3711608.56
35792013.04.05 16:47buy17900.011.037470.000000.00000
35802013.04.05 16:51buy17910.011.037210.000000.00000
35812013.04.05 16:54buy17920.011.036970.000000.00000
35822013.04.05 16:57buy17930.011.036580.000000.00000
35832013.04.05 17:22buy17940.021.035870.000000.00000
35842013.04.05 17:48close17940.021.037400.000000.000003.0611611.62
35852013.04.05 17:48close17900.011.037400.000000.00000-0.0711611.55
35862013.04.05 17:48close17910.011.037400.000000.000000.1911611.74
35872013.04.05 17:48close17920.011.037400.000000.000000.4311612.17
35882013.04.05 17:48close17930.011.037400.000000.000000.8211612.99
35892013.04.08 13:52sell17950.011.041390.000000.00000
35902013.04.08 14:11sell17960.011.041700.000000.00000
35912013.04.08 14:25sell17970.011.042090.000000.00000
35922013.04.08 14:47close17970.011.041550.000000.000000.5411613.53
35932013.04.08 14:47close17950.011.041550.000000.00000-0.1611613.37
35942013.04.08 14:47close17960.011.041550.000000.000000.1511613.52
35952013.04.08 18:41buy17980.011.038490.000000.00000
35962013.04.08 18:49buy17990.011.038290.000000.00000
35972013.04.08 19:08close17990.011.039170.000000.000000.8811614.40
35982013.04.08 19:08close17980.011.039170.000000.000000.6811615.08
35992013.04.09 12:20sell18000.011.046520.000000.00000
36002013.04.09 12:49close18000.011.045440.000000.000001.0811616.16
36012013.04.09 21:45sell18010.011.050530.000000.00000
36022013.04.09 21:53sell18020.011.050730.000000.00000
36032013.04.09 22:08close18020.011.049630.000000.000001.1011617.26
36042013.04.09 22:08close18010.011.049630.000000.000000.9011618.16
36052013.04.11 10:32sell18030.011.053900.000000.00000
36062013.04.11 10:36sell18040.011.054560.000000.00000
36072013.04.11 10:45sell18050.011.056000.000000.00000
36082013.04.11 11:16sell18060.021.057000.000000.00000
36092013.04.11 11:19sell18070.011.057490.000000.00000
36102013.04.11 11:35sell18080.011.057700.000000.00000
36112013.04.11 11:42sell18090.011.057980.000000.00000
36122013.04.11 15:36close18060.021.056330.000000.000001.3411619.50
36132013.04.11 15:36close18090.011.056330.000000.000001.6511621.15
36142013.04.11 15:36close18040.011.056330.000000.00000-1.7711619.38
36152013.04.11 15:36close18050.011.056330.000000.00000-0.3311619.05
36162013.04.11 15:36close18030.011.056330.000000.00000-2.4311616.62
36172013.04.11 15:36close18070.011.056330.000000.000001.1611617.78
36182013.04.11 15:36close18080.011.056330.000000.000001.3711619.15
36192013.04.12 12:42buy18100.011.051810.000000.00000
36202013.04.12 13:02close18100.011.052320.000000.000000.5111619.66
36212013.04.12 18:09buy18110.011.048600.000000.00000
36222013.04.12 18:57close18110.011.049640.000000.000001.0411620.70
36232013.04.15 05:05buy18120.011.045830.000000.00000
36242013.04.15 05:07buy18130.011.044590.000000.00000
36252013.04.15 05:38buy18140.021.043340.000000.00000
36262013.04.15 05:45buy18150.011.042740.000000.00000
36272013.04.15 06:25buy18160.011.042440.000000.00000
36282013.04.15 07:52close18140.021.043880.000000.000001.0811621.78
36292013.04.15 07:52close18160.011.043880.000000.000001.4411623.22
36302013.04.15 07:52close18130.011.043880.000000.00000-0.7111622.51
36312013.04.15 07:52close18120.011.043880.000000.00000-1.9511620.56
36322013.04.15 07:52close18150.011.043880.000000.000001.1411621.70
36332013.04.15 13:06buy18170.011.040060.000000.00000
36342013.04.15 13:15buy18180.011.039780.000000.00000
36352013.04.15 13:37close18180.011.040780.000000.000001.0011622.70
36362013.04.15 13:37close18170.011.040780.000000.000000.7211623.42
36372013.04.15 21:07buy18190.011.035780.000000.00000
36382013.04.15 21:14buy18200.021.033770.000000.00000
36392013.04.15 22:00buy18210.021.032400.000000.00000
36402013.04.15 22:37buy18220.011.031720.000000.00000
36412013.04.15 22:39buy18230.011.031310.000000.00000
36422013.04.15 23:00buy18240.021.029990.000000.00000
36432013.04.15 23:26buy18250.021.029490.000000.00000
36442013.04.15 23:32buy18260.011.029320.000000.00000
36452013.04.16 00:34close18250.021.031730.000000.000004.4911627.91
36462013.04.16 00:34close18240.021.031730.000000.000003.4911631.41
36472013.04.16 00:34close18200.021.031730.000000.00000-4.0711627.34
36482013.04.16 00:34close18210.021.031730.000000.00000-1.3311626.01
36492013.04.16 00:34close18260.011.031730.000000.000002.4211628.43
36502013.04.16 00:34close18230.011.031730.000000.000000.4311628.86
36512013.04.16 00:34close18220.011.031730.000000.000000.0211628.88
36522013.04.16 00:34close18190.011.031730.000000.00000-4.0411624.83
36532013.04.16 07:13sell18270.011.036730.000000.00000
36542013.04.16 07:16sell18280.011.037200.000000.00000
36552013.04.16 07:35close18280.011.036130.000000.000001.0711625.90
36562013.04.16 07:35close18270.011.036130.000000.000000.6011626.50
36572013.04.16 17:49buy18290.011.034860.000000.00000
36582013.04.16 17:51buy18300.011.034530.000000.00000
36592013.04.16 18:17close18300.011.035850.000000.000001.3211627.82
36602013.04.16 18:17close18290.011.035850.000000.000000.9911628.81
36612013.04.17 06:51buy18310.011.035400.000000.00000
36622013.04.17 07:20buy18320.041.034260.000000.00000
36632013.04.17 07:44close18320.041.035020.000000.000003.0411631.85
36642013.04.17 07:44close18310.011.035020.000000.00000-0.3811631.47
36652013.04.17 10:19sell18330.011.037570.000000.00000
36662013.04.17 10:47close18330.011.036100.000000.000001.4711632.94
36672013.04.18 04:06buy18340.011.027340.000000.00000
36682013.04.18 04:38close18340.011.028820.000000.000001.4811634.42
36692013.04.18 17:27buy18350.011.028360.000000.00000
36702013.04.18 17:41close18350.011.030950.000000.000002.5911637.01
36712013.04.19 19:42buy18360.011.028440.000000.00000
36722013.04.19 20:24close18360.011.028830.000000.000000.3911637.40
36732013.04.22 04:37sell18370.011.030400.000000.00000
36742013.04.22 06:05close18370.011.030130.000000.000000.2711637.67
36752013.04.24 11:18sell18380.011.028180.000000.00000
36762013.04.24 12:44close18380.011.027980.000000.000000.2011637.87
36772013.04.26 04:24sell18390.011.032320.000000.00000
36782013.04.26 05:10sell18400.021.033360.000000.00000
36792013.04.26 05:28close18400.021.032180.000000.000002.3611640.23
36802013.04.26 05:28close18390.011.032180.000000.000000.1411640.37
36812013.04.29 06:27sell18410.011.030870.000000.00000
36822013.04.29 06:56sell18420.031.031830.000000.00000
36832013.04.29 07:46close18420.031.031400.000000.000001.2911641.66
36842013.04.29 07:46close18410.011.031400.000000.00000-0.5311641.13
36852013.04.29 10:32sell18430.011.033470.000000.00000
36862013.04.29 10:56close18430.011.033180.000000.000000.2911641.42
36872013.05.01 16:11buy18440.011.031620.000000.00000
36882013.05.01 16:13buy18450.011.031370.000000.00000
36892013.05.01 16:20buy18460.011.030710.000000.00000
36902013.05.01 16:25buy18470.011.030280.000000.00000
36912013.05.01 16:51buy18480.011.029740.000000.00000
36922013.05.01 17:03close18480.011.030960.000000.000001.2211642.64
36932013.05.01 17:03close18440.011.030960.000000.00000-0.6611641.98
36942013.05.01 17:03close18450.011.030960.000000.00000-0.4111641.57
36952013.05.01 17:03close18460.011.030960.000000.000000.2511641.82
36962013.05.01 17:03close18470.011.030960.000000.000000.6811642.50
36972013.05.02 04:09buy18490.011.025430.000000.00000
36982013.05.02 04:24close18490.011.026520.000000.000001.0911643.59
36992013.05.03 16:41sell18500.011.030790.000000.00000
37002013.05.03 17:26sell18510.021.031960.000000.00000
37012013.05.03 17:47close18510.021.031280.000000.000001.3611644.95
37022013.05.03 17:47close18500.011.031280.000000.00000-0.4911644.46
37032013.05.09 02:00sell18520.011.019310.000000.00000
37042013.05.09 02:36close18520.011.018790.000000.000000.5211644.98
37052013.05.09 21:10buy18530.011.012770.000000.00000
37062013.05.09 21:25buy18540.011.011730.000000.00000
37072013.05.09 21:29buy18550.011.009160.000000.00000
37082013.05.09 21:49buy18560.011.006410.000000.00000
37092013.05.10 09:04buy18570.011.006170.000000.00000
37102013.05.10 09:08buy18580.011.005580.000000.00000
37112013.05.10 09:18buy18590.011.005230.000000.00000
37122013.05.10 10:22buy18600.011.004790.000000.00000
37132013.05.10 10:25buy18610.031.004100.000000.00000
37142013.05.10 11:41buy18620.051.003550.000000.00000
37152013.05.10 11:43buy18630.021.002970.000000.00000
37162013.05.10 11:52buy18640.021.002830.000000.00000
37172013.05.10 11:56buy18650.021.002410.000000.00000
37182013.05.10 12:47close18620.051.005270.000000.000008.6011653.58
37192013.05.10 12:47close18610.031.005270.000000.000003.5111657.09
37202013.05.10 12:47close18640.021.005270.000000.000004.8811661.97
37212013.05.10 12:47close18630.021.005270.000000.000004.6011666.57
37222013.05.10 12:47close18650.021.005270.000000.000005.7211672.29
37232013.05.10 12:47close18580.011.005270.000000.00000-0.3111671.98
37242013.05.10 12:47close18530.011.005270.000000.00000-7.4911664.49
37252013.05.10 12:47close18600.011.005270.000000.000000.4811664.97
37262013.05.10 12:47close18570.011.005270.000000.00000-0.9011664.07
37272013.05.10 12:47close18560.011.005270.000000.00000-1.1311662.94
37282013.05.10 12:47close18550.011.005270.000000.00000-3.8811659.05
37292013.05.10 12:47close18540.011.005270.000000.00000-6.4511652.60
37302013.05.10 12:47close18590.011.005270.000000.000000.0411652.64
37312013.05.10 21:16sell18660.011.002850.000000.00000
37322013.05.10 21:39close18660.011.001580.000000.000001.2711653.91
37332013.05.13 12:47buy18670.010.995580.000000.00000
37342013.05.13 13:16close18670.010.996880.000000.000001.3011655.21
37352013.05.14 04:05sell18680.010.998860.000000.00000
37362013.05.14 04:47close18680.010.998500.000000.000000.3611655.57
37372013.05.14 12:55buy18690.010.992810.000000.00000
37382013.05.14 13:44buy18700.010.992060.000000.00000
37392013.05.14 14:56close18700.010.992610.000000.000000.5511656.12
37402013.05.14 14:56close18690.010.992610.000000.00000-0.2011655.92
37412013.05.15 10:18buy18710.010.985490.000000.00000
37422013.05.15 10:58close18710.010.987510.000000.000002.0211657.94
37432013.05.16 11:23buy18720.010.980620.000000.00000
37442013.05.16 12:07close18720.010.981240.000000.000000.6211658.56
37452013.05.16 15:40sell18730.010.984660.000000.00000
37462013.05.16 15:41sell18740.010.985660.000000.00000
37472013.05.16 15:43sell18750.010.986300.000000.00000
37482013.05.16 16:18close18750.010.983790.000000.000002.5111661.07
37492013.05.16 16:18close18730.010.983790.000000.000000.8711661.94
37502013.05.16 16:18close18740.010.983790.000000.000001.8711663.81
37512013.05.17 04:20buy18760.010.977330.000000.00000
37522013.05.17 04:39buy18770.010.976960.000000.00000
37532013.05.17 05:03buy18780.020.976050.000000.00000
37542013.05.17 05:07buy18790.010.975740.000000.00000
37552013.05.17 07:00buy18800.020.974560.000000.00000
37562013.05.17 07:15buy18810.020.973970.000000.00000
37572013.05.17 07:16buy18820.010.973820.000000.00000
37582013.05.17 08:05close18810.020.975550.000000.000003.1611666.97
37592013.05.17 08:05close18800.020.975550.000000.000001.9811668.95
37602013.05.17 08:05close18780.020.975550.000000.00000-1.0011667.95
37612013.05.17 08:05close18820.010.975550.000000.000001.7311669.68
37622013.05.17 08:05close18790.010.975550.000000.00000-0.1911669.49
37632013.05.17 08:05close18770.010.975550.000000.00000-1.4111668.08
37642013.05.17 08:05close18760.010.975550.000000.00000-1.7811666.30
37652013.05.21 09:24sell18830.010.983810.000000.00000
37662013.05.21 09:45close18830.010.982660.000000.000001.1511667.45
37672013.05.21 12:08buy18840.010.978480.000000.00000
37682013.05.21 12:22close18840.010.979770.000000.000001.2911668.74
37692013.05.21 17:17buy18850.010.975530.000000.00000
37702013.05.21 17:42close18850.010.976220.000000.000000.6911669.43
37712013.05.21 18:50sell18860.010.981010.000000.00000
37722013.05.21 19:25sell18870.010.981590.000000.00000
37732013.05.21 20:00sell18880.030.982290.000000.00000
37742013.05.21 20:03sell18890.020.983980.000000.00000
37752013.05.21 20:59close18880.030.981510.000000.000002.3411671.77
37762013.05.21 20:59close18890.020.981510.000000.000004.9411676.71
37772013.05.21 20:59close18870.010.981510.000000.000000.0811676.79
37782013.05.21 20:59close18860.010.981510.000000.00000-0.5011676.29
37792013.05.22 17:58buy18900.010.968680.000000.00000
37802013.05.22 18:43close18900.010.969830.000000.000001.1511677.44
37812013.05.23 09:45buy18910.010.960200.000000.00000
37822013.05.23 09:59close18910.010.961810.000000.000001.6111679.05
37832013.05.23 12:06sell18920.010.967370.000000.00000
37842013.05.23 12:22sell18930.020.968470.000000.00000
37852013.05.23 13:03sell18940.010.969010.000000.00000
37862013.05.23 13:20sell18950.010.969320.000000.00000
37872013.05.23 13:40sell18960.020.970340.000000.00000
37882013.05.23 13:41sell18970.010.971450.000000.00000
37892013.05.23 13:43sell18980.020.972470.000000.00000
37902013.05.23 14:37close18980.020.969770.000000.000005.4011684.45
37912013.05.23 14:37close18960.020.969770.000000.000001.1411685.59
37922013.05.23 14:37close18930.020.969770.000000.00000-2.6011682.99
37932013.05.23 14:37close18920.010.969770.000000.00000-2.4011680.59
37942013.05.23 14:37close18950.010.969770.000000.00000-0.4511680.14
37952013.05.23 14:37close18940.010.969770.000000.00000-0.7611679.38
37962013.05.23 14:37close18970.010.969770.000000.000001.6811681.06
37972013.05.23 18:54sell18990.010.976390.000000.00000
37982013.05.23 20:17close18990.010.975430.000000.000000.9611682.02
37992013.05.24 02:40buy19000.010.969630.000000.00000
38002013.05.24 03:05buy19010.040.968140.000000.00000
38012013.05.24 03:21buy19020.020.966910.000000.00000
38022013.05.24 03:41close19010.040.969090.000000.000003.8011685.82
38032013.05.24 03:41close19020.020.969090.000000.000004.3611690.18
38042013.05.24 03:41close19000.010.969090.000000.00000-0.5411689.64
38052013.05.27 16:43buy19030.010.962390.000000.00000
38062013.05.27 17:54close19030.010.963010.000000.000000.6211690.26
38072013.05.28 03:27buy19040.010.960290.000000.00000
38082013.05.28 04:03close19040.010.961160.000000.000000.8711691.13
38092013.05.28 17:31buy19050.010.964360.000000.00000
38102013.05.28 17:40buy19060.020.963330.000000.00000
38112013.05.28 18:00buy19070.010.962670.000000.00000
38122013.05.28 18:35close19060.020.963810.000000.000000.9611692.09
38132013.05.28 18:35close19070.010.963810.000000.000001.1411693.23
38142013.05.28 18:35close19050.010.963810.000000.00000-0.5511692.68
38152013.05.28 23:20buy19080.010.961990.000000.00000
38162013.05.29 01:14buy19090.050.960340.000000.00000
38172013.05.29 02:10buy19100.010.957590.000000.00000
38182013.05.29 02:16buy19110.010.956310.000000.00000
38192013.05.29 04:37buy19120.010.955390.000000.00000
38202013.05.29 04:46buy19130.010.954990.000000.00000
38212013.05.29 08:47buy19140.020.954160.000000.00000
38222013.05.29 08:49buy19150.020.953890.000000.00000
38232013.05.29 08:57buy19160.020.953230.000000.00000
38242013.05.29 10:59close19090.050.957280.000000.00000-15.3011677.38
38252013.05.29 10:59close19140.020.957280.000000.000006.2411683.62
38262013.05.29 10:59close19160.020.957280.000000.000008.1011691.72
38272013.05.29 10:59close19150.020.957280.000000.000006.7811698.50
38282013.05.29 10:59close19080.010.957280.000000.00000-4.7011693.80
38292013.05.29 10:59close19130.010.957280.000000.000002.2911696.09
38302013.05.29 10:59close19110.010.957280.000000.000000.9711697.06
38312013.05.29 10:59close19100.010.957280.000000.00000-0.3111696.75
38322013.05.29 10:59close19120.010.957280.000000.000001.8911698.64
38332013.05.29 14:08sell19170.010.965580.000000.00000
38342013.05.29 14:09sell19180.010.966710.000000.00000
38352013.05.29 15:34close19180.010.962640.000000.000004.0711702.71
38362013.05.29 15:34close19170.010.962640.000000.000002.9411705.65
38372013.05.30 14:27buy19190.010.961740.000000.00000
38382013.05.30 14:31buy19200.020.960140.000000.00000
38392013.05.30 15:06buy19210.020.958730.000000.00000
38402013.05.30 15:31close19210.020.961370.000000.000005.2811710.93
38412013.05.30 15:31close19200.020.961370.000000.000002.4611713.39
38422013.05.30 15:31close19190.010.961370.000000.00000-0.3711713.02
38432013.05.30 17:22sell19220.010.967740.000000.00000
38442013.05.30 17:56sell19230.010.968580.000000.00000
38452013.05.30 18:36close19230.010.966710.000000.000001.8711714.89
38462013.05.30 18:36close19220.010.966710.000000.000001.0311715.92
38472013.05.31 06:20buy19240.010.963100.000000.00000
38482013.05.31 06:56close19240.010.964420.000000.000001.3211717.24
38492013.05.31 10:30buy19250.010.961680.000000.00000
38502013.05.31 10:32buy19260.010.960800.000000.00000
38512013.05.31 10:42buy19270.010.960270.000000.00000
38522013.05.31 11:20buy19280.010.959470.000000.00000
38532013.05.31 11:24buy19290.010.958990.000000.00000
38542013.05.31 12:09buy19300.010.958170.000000.00000
38552013.05.31 12:14buy19310.010.957430.000000.00000
38562013.05.31 13:55close19310.010.959640.000000.000002.2111719.45
38572013.05.31 13:55close19250.010.959640.000000.00000-2.0411717.41
38582013.05.31 13:55close19260.010.959640.000000.00000-1.1611716.25
38592013.05.31 13:55close19270.010.959640.000000.00000-0.6311715.62
38602013.05.31 13:55close19280.010.959640.000000.000000.1711715.79
38612013.05.31 13:55close19290.010.959640.000000.000000.6511716.44
38622013.05.31 13:55close19300.010.959640.000000.000001.4711717.91
38632013.06.03 17:52sell19320.010.972500.000000.00000
38642013.06.03 18:11sell19330.010.973470.000000.00000
38652013.06.03 18:21sell19340.020.976160.000000.00000
38662013.06.03 18:50sell19350.010.976860.000000.00000
38672013.06.03 19:06sell19360.010.977330.000000.00000
38682013.06.03 19:58sell19370.010.977810.000000.00000
38692013.06.03 20:47sell19380.010.978400.000000.00000
38702013.06.03 20:54sell19390.010.978970.000000.00000
38712013.06.03 21:56close19340.020.976100.000000.000000.1211718.03
38722013.06.03 21:56close19390.010.976100.000000.000002.8711720.90
38732013.06.03 21:56close19330.010.976100.000000.00000-2.6311718.27
38742013.06.03 21:56close19320.010.976100.000000.00000-3.6011714.67
38752013.06.03 21:56close19350.010.976100.000000.000000.7611715.43
38762013.06.03 21:56close19360.010.976100.000000.000001.2311716.66
38772013.06.03 21:56close19370.010.976100.000000.000001.7111718.37
38782013.06.03 21:56close19380.010.976100.000000.000002.3011720.67
38792013.06.04 05:50buy19400.010.971300.000000.00000
38802013.06.04 06:10buy19410.010.970870.000000.00000
38812013.06.04 06:32close19410.010.971890.000000.000001.0211721.69
38822013.06.04 06:32close19400.010.971890.000000.000000.5911722.28
38832013.06.05 09:25buy19420.010.959730.000000.00000
38842013.06.05 09:44buy19430.010.958930.000000.00000
38852013.06.05 09:48buy19440.010.958510.000000.00000
38862013.06.05 10:05buy19450.020.957680.000000.00000
38872013.06.05 10:07buy19460.020.956380.000000.00000
38882013.06.05 10:48close19460.020.958170.000000.000003.5811725.86
38892013.06.05 10:48close19450.020.958170.000000.000000.9811726.84
38902013.06.05 10:48close19420.010.958170.000000.00000-1.5611725.28
38912013.06.05 10:48close19440.010.958170.000000.00000-0.3411724.94
38922013.06.05 10:48close19430.010.958170.000000.00000-0.7611724.18
38932013.06.05 17:47buy19470.010.951800.000000.00000
38942013.06.05 18:13close19470.010.953320.000000.000001.5211725.70
38952013.06.06 10:54sell19480.010.949270.000000.00000
38962013.06.06 11:36close19480.010.948730.000000.000000.5411726.24
38972013.06.06 18:52sell19490.010.956980.000000.00000
38982013.06.06 18:55sell19500.010.959030.000000.00000
38992013.06.06 19:26sell19510.020.966190.000000.00000
39002013.06.06 20:03close19510.020.960110.000000.0000012.1611738.40
39012013.06.06 20:03close19490.010.960110.000000.00000-3.1311735.27
39022013.06.06 20:03close19500.010.960110.000000.00000-1.0811734.19
39032013.06.11 02:19buy19520.010.943300.000000.00000
39042013.06.11 02:33buy19530.020.942270.000000.00000
39052013.06.11 03:13close19530.020.943350.000000.000002.1611736.35
39062013.06.11 03:13close19520.010.943350.000000.000000.0511736.40
39072013.06.11 16:55sell19540.010.937300.000000.00000
39082013.06.11 16:58sell19550.010.937990.000000.00000
39092013.06.11 17:22sell19560.010.938660.000000.00000
39102013.06.11 17:30sell19570.010.939300.000000.00000
39112013.06.11 17:43sell19580.020.940860.000000.00000
39122013.06.11 18:11sell19590.020.943000.000000.00000
39132013.06.11 19:18sell19600.010.943300.000000.00000
39142013.06.11 19:20sell19610.020.943830.000000.00000
39152013.06.11 21:55sell19620.010.944110.000000.00000
39162013.06.11 21:58sell19630.020.944520.000000.00000
39172013.06.11 22:01sell19640.020.945210.000000.00000
39182013.06.11 22:02sell19650.020.945340.000000.00000
39192013.06.12 01:16sell19660.020.945520.000000.00000
39202013.06.12 01:25sell19670.020.946220.000000.00000
39212013.06.12 01:30sell19680.040.946850.000000.00000
39222013.06.12 01:44sell19690.060.947170.000000.00000
39232013.06.12 03:38sell19700.080.948330.000000.00000
39242013.06.12 03:39sell19710.040.948350.000000.00000
39252013.06.12 03:41sell19720.040.948880.000000.00000
39262013.06.12 03:42sell19730.040.948740.000000.00000
39272013.06.12 03:43sell19740.040.949070.000000.00000
39282013.06.12 03:45sell19750.160.949450.000000.00000
39292013.06.12 04:47close19750.160.945920.000000.0000056.4811792.88
39302013.06.12 04:47close19700.080.945920.000000.0000019.2811812.16
39312013.06.12 04:47close19690.060.945920.000000.000007.5011819.66
39322013.06.12 04:47close19680.040.945920.000000.000003.7211823.38
39332013.06.12 04:47close19720.040.945920.000000.0000011.8411835.22
39342013.06.12 04:47close19710.040.945920.000000.000009.7211844.94
39352013.06.12 04:47close19740.040.945920.000000.0000012.6011857.54
39362013.06.12 04:47close19730.040.945920.000000.0000011.2811868.82
39372013.06.12 04:47close19590.020.945920.000000.00000-5.8911862.93
39382013.06.12 04:47close19610.020.945920.000000.00000-4.2311858.70
39392013.06.12 04:47close19630.020.945920.000000.00000-2.8511855.85
39402013.06.12 04:47close19640.020.945920.000000.00000-1.4711854.38
39412013.06.12 04:47close19650.020.945920.000000.00000-1.2111853.17
39422013.06.12 04:47close19660.020.945920.000000.00000-0.8011852.37
39432013.06.12 04:47close19670.020.945920.000000.000000.6011852.97
39442013.06.12 04:47close19580.020.945920.000000.00000-10.1711842.80
39452013.06.12 04:47close19600.010.945920.000000.00000-2.6411840.16
39462013.06.12 04:47close19620.010.945920.000000.00000-1.8311838.32
39472013.06.12 04:47close19570.010.945920.000000.00000-6.6411831.68
39482013.06.12 04:47close19560.010.945920.000000.00000-7.2811824.39
39492013.06.12 04:47close19550.010.945920.000000.00000-7.9511816.44
39502013.06.12 04:47close19540.010.945920.000000.00000-8.6411807.80
39512013.06.12 08:29buy19760.010.942440.000000.00000
39522013.06.12 08:30buy19770.010.942150.000000.00000
39532013.06.12 09:09close19770.010.943110.000000.000000.9611808.76
39542013.06.12 09:09close19760.010.943110.000000.000000.6711809.43
39552013.06.12 10:31sell19780.010.952640.000000.00000
39562013.06.12 10:32sell19790.010.953520.000000.00000
39572013.06.12 12:05sell19800.010.954040.000000.00000
39582013.06.12 12:17sell19810.020.955090.000000.00000
39592013.06.12 13:00close19810.020.951960.000000.000006.2611815.69
39602013.06.12 13:00close19780.010.951960.000000.000000.6811816.37
39612013.06.12 13:00close19790.010.951960.000000.000001.5611817.93
39622013.06.12 13:00close19800.010.951960.000000.000002.0811820.01
39632013.06.13 09:33sell19820.010.948680.000000.00000
39642013.06.13 09:40sell19830.010.949160.000000.00000
39652013.06.13 09:41sell19840.010.949630.000000.00000
39662013.06.13 10:06close19840.010.947280.000000.000002.3511822.36
39672013.06.13 10:06close19820.010.947280.000000.000001.4011823.76
39682013.06.13 10:06close19830.010.947280.000000.000001.8811825.64
39692013.06.13 13:18sell19850.010.954720.000000.00000
39702013.06.13 13:32sell19860.010.955300.000000.00000
39712013.06.13 13:33sell19870.010.955960.000000.00000
39722013.06.13 13:34sell19880.010.956680.000000.00000
39732013.06.13 13:45sell19890.020.958160.000000.00000
39742013.06.13 15:26close19890.020.956280.000000.000003.7611829.40
39752013.06.13 15:26close19850.010.956280.000000.00000-1.5611827.84
39762013.06.13 15:26close19860.010.956280.000000.00000-0.9811826.86
39772013.06.13 15:26close19870.010.956280.000000.00000-0.3211826.54
39782013.06.13 15:26close19880.010.956280.000000.000000.4011826.94
39792013.06.13 23:04sell19900.010.964670.000000.00000
39802013.06.13 23:08sell19910.010.965120.000000.00000
39812013.06.13 23:52close19910.010.964240.000000.000000.8811827.82
39822013.06.13 23:52close19900.010.964240.000000.000000.4311828.25
39832013.06.14 03:26buy19920.010.960620.000000.00000
39842013.06.14 03:32buy19930.010.960320.000000.00000
39852013.06.14 03:40buy19940.010.959570.000000.00000
39862013.06.14 03:44buy19950.010.958860.000000.00000
39872013.06.14 04:39buy19960.010.958220.000000.00000
39882013.06.14 04:55close19960.010.959960.000000.000001.7411829.99
39892013.06.14 04:55close19920.010.959960.000000.00000-0.6611829.33
39902013.06.14 04:55close19930.010.959960.000000.00000-0.3611828.97
39912013.06.14 04:55close19940.010.959960.000000.000000.3911829.36
39922013.06.14 04:55close19950.010.959960.000000.000001.1011830.46
39932013.06.17 04:17sell19970.010.961200.000000.00000
39942013.06.17 04:21sell19980.010.961920.000000.00000
39952013.06.17 05:26close19980.010.960780.000000.000001.1411831.60
39962013.06.17 05:26close19970.010.960780.000000.000000.4211832.02
39972013.06.17 16:11buy19990.010.959020.000000.00000
39982013.06.17 16:13buy20000.010.958680.000000.00000
39992013.06.17 16:20buy20010.010.958330.000000.00000
40002013.06.17 17:38buy20020.010.958030.000000.00000
40012013.06.17 17:48buy20030.010.957760.000000.00000
40022013.06.17 17:58buy20040.020.957070.000000.00000
40032013.06.17 18:05buy20050.010.956550.000000.00000
40042013.06.17 18:11buy20060.030.955390.000000.00000
40052013.06.17 18:15buy20070.010.955060.000000.00000
40062013.06.17 18:25buy20080.060.953740.000000.00000
40072013.06.17 18:36buy20090.020.953350.000000.00000
40082013.06.17 21:25buy20100.020.952410.000000.00000
40092013.06.17 21:26buy20110.020.952120.000000.00000
40102013.06.17 21:27buy20120.020.951390.000000.00000
40112013.06.17 21:28buy20130.020.951370.000000.00000
40122013.06.17 22:22close20080.060.954940.000000.000007.2011839.22
40132013.06.17 22:22close20060.030.954940.000000.00000-1.3511837.87
40142013.06.17 22:22close20090.020.954940.000000.000003.1811841.05
40152013.06.17 22:22close20130.020.954940.000000.000007.1411848.19
40162013.06.17 22:22close20120.020.954940.000000.000007.1011855.29
40172013.06.17 22:22close20110.020.954940.000000.000005.6411860.93
40182013.06.17 22:22close20040.020.954940.000000.00000-4.2611856.67
40192013.06.17 22:22close20100.020.954940.000000.000005.0611861.73
40202013.06.17 22:22close20010.010.954940.000000.00000-3.3911858.34
40212013.06.17 22:22close20000.010.954940.000000.00000-3.7411854.60
40222013.06.17 22:22close20070.010.954940.000000.00000-0.1211854.48
40232013.06.17 22:22close20050.010.954940.000000.00000-1.6111852.87
40242013.06.17 22:22close20030.010.954940.000000.00000-2.8211850.05
40252013.06.17 22:22close20020.010.954940.000000.00000-3.0911846.96
40262013.06.17 22:22close19990.010.954940.000000.00000-4.0811842.88
40272013.06.18 10:16buy20140.010.947070.000000.00000
40282013.06.18 10:55close20140.010.948200.000000.000001.1311844.01
40292013.06.18 19:45sell20150.010.951190.000000.00000
40302013.06.18 20:00close20150.010.949750.000000.000001.4411845.45
40312013.06.19 21:27buy20160.010.940480.000000.00000
40322013.06.19 21:39buy20170.010.937840.000000.00000
40332013.06.19 21:46buy20180.010.935260.000000.00000
40342013.06.19 21:55buy20190.010.933660.000000.00000
40352013.06.19 22:15buy20200.010.931830.000000.00000
40362013.06.19 22:48buy20210.010.931020.000000.00000
40372013.06.19 23:06buy20220.020.929130.000000.00000
40382013.06.20 00:07buy20230.010.928620.000000.00000
40392013.06.20 00:09buy20240.010.928090.000000.00000
40402013.06.20 00:10buy20250.010.928110.000000.00000
40412013.06.20 00:12buy20260.010.927320.000000.00000
40422013.06.20 00:15buy20270.020.927220.000000.00000
40432013.06.20 00:16buy20280.020.927460.000000.00000
40442013.06.20 03:14close20280.020.931020.000000.000007.1211852.57
40452013.06.20 03:14close20270.020.931020.000000.000007.6011860.17
40462013.06.20 03:14close20220.020.931020.000000.000003.8211863.99
40472013.06.20 03:14close20190.010.931020.000000.00000-2.6211861.37
40482013.06.20 03:14close20200.010.931020.000000.00000-0.7911860.58
40492013.06.20 03:14close20210.010.931020.000000.000000.0211860.60
40502013.06.20 03:14close20170.010.931020.000000.00000-6.8011853.80
40512013.06.20 03:14close20230.010.931020.000000.000002.4011856.20
40522013.06.20 03:14close20240.010.931020.000000.000002.9311859.13
40532013.06.20 03:14close20250.010.931020.000000.000002.9111862.04
40542013.06.20 03:14close20260.010.931020.000000.000003.7011865.74
40552013.06.20 03:14close20180.010.931020.000000.00000-4.2211861.52
40562013.06.20 03:14close20160.010.931020.000000.00000-9.4411852.09
40572013.06.20 11:09buy20290.010.918280.000000.00000
40582013.06.20 11:13buy20300.010.917160.000000.00000
40592013.06.20 11:52close20300.010.919600.000000.000002.4411854.53
40602013.06.20 11:52close20290.010.919600.000000.000001.3211855.85
40612013.06.24 05:51buy20310.010.920120.000000.00000
40622013.06.24 06:15buy20320.010.919640.000000.00000
40632013.06.24 06:31close20320.010.920600.000000.000000.9611856.81
40642013.06.24 06:31close20310.010.920600.000000.000000.4811857.29
40652013.06.24 16:00sell20330.010.926310.000000.00000
40662013.06.24 16:30close20330.010.922370.000000.000003.9411861.23
40672013.06.24 21:36sell20340.010.929700.000000.00000
40682013.06.24 21:56close20340.010.927890.000000.000001.8111863.04
40692013.06.25 06:40buy20350.010.921320.000000.00000
40702013.06.25 06:41buy20360.010.920780.000000.00000
40712013.06.25 07:07close20360.010.922110.000000.000001.3311864.37
40722013.06.25 07:07close20350.010.922110.000000.000000.7911865.16
40732013.06.27 04:49sell20370.010.931520.000000.00000
40742013.06.27 05:02sell20380.010.932100.000000.00000
40752013.06.27 05:15sell20390.010.932500.000000.00000
40762013.06.27 05:36sell20400.020.933330.000000.00000
40772013.06.27 06:31close20400.020.932340.000000.000001.9811867.14
40782013.06.27 06:31close20370.010.932340.000000.00000-0.8211866.32
40792013.06.27 06:31close20380.010.932340.000000.00000-0.2411866.08
40802013.06.27 06:31close20390.010.932340.000000.000000.1611866.24
40812013.06.27 18:27buy20410.010.926470.000000.00000
40822013.06.27 18:50close20410.010.927750.000000.000001.2811867.52
40832013.06.28 14:51buy20420.010.921840.000000.00000
40842013.06.28 15:14close20420.010.923050.000000.000001.2111868.73
40852013.06.28 16:50buy20430.010.918830.000000.00000
40862013.06.28 16:52buy20440.010.917710.000000.00000
40872013.06.28 17:07buy20450.030.915210.000000.00000
40882013.06.28 17:08buy20460.010.914180.000000.00000
40892013.06.28 18:59close20450.030.916160.000000.000002.8511871.58
40902013.06.28 18:59close20460.010.916160.000000.000001.9811873.56
40912013.06.28 18:59close20440.010.916160.000000.00000-1.5511872.01
40922013.06.28 18:59close20430.010.916160.000000.00000-2.6711869.34
40932013.07.01 19:19sell20470.010.925090.000000.00000
40942013.07.01 20:00close20470.010.924040.000000.000001.0511870.39
40952013.07.03 04:34sell20480.010.918790.000000.00000
40962013.07.03 05:05close20480.010.915890.000000.000002.9011873.29
40972013.07.03 09:22buy20490.010.906950.000000.00000
40982013.07.03 09:55buy20500.010.906130.000000.00000
40992013.07.03 10:09buy20510.010.905770.000000.00000
41002013.07.03 10:34close20510.010.906800.000000.000001.0311874.32
41012013.07.03 10:34close20490.010.906800.000000.00000-0.1511874.17
41022013.07.03 10:34close20500.010.906800.000000.000000.6711874.84
41032013.07.04 02:24sell20520.010.911560.000000.00000
41042013.07.04 03:13close20520.010.910970.000000.000000.5911875.43
41052013.07.04 12:34sell20530.010.914110.000000.00000
41062013.07.04 13:47close20530.010.912920.000000.000001.1911876.62
41072013.07.05 11:42sell20540.010.916260.000000.00000
41082013.07.05 11:51close20540.010.915810.000000.000000.4511877.07
41092013.07.09 03:47buy20550.010.910710.000000.00000
41102013.07.09 04:23close20550.010.911530.000000.000000.8211877.89
41112013.07.09 09:58sell20560.010.917950.000000.00000
41122013.07.09 10:01sell20570.010.919550.000000.00000
41132013.07.09 10:44close20570.010.917860.000000.000001.6911879.58
41142013.07.09 10:44close20560.010.917860.000000.000000.0911879.67
41152013.07.09 21:56sell20580.010.919150.000000.00000
41162013.07.09 23:08close20580.010.918730.000000.000000.4211880.09
41172013.07.10 19:32buy20590.010.913810.000000.00000
41182013.07.10 20:01close20590.010.914470.000000.000000.6611880.75
41192013.07.11 01:35sell20600.010.924860.000000.00000
41202013.07.11 01:41sell20610.020.926320.000000.00000
41212013.07.11 01:49sell20620.030.929350.000000.00000
41222013.07.11 02:20close20620.030.925470.000000.0000011.6411892.39
41232013.07.11 02:20close20610.020.925470.000000.000001.7011894.09
41242013.07.11 02:20close20600.010.925470.000000.00000-0.6111893.48
41252013.07.11 06:07sell20630.010.929060.000000.00000
41262013.07.11 06:31close20630.010.926650.000000.000002.4111895.89
41272013.07.11 10:27buy20640.010.922970.000000.00000
41282013.07.11 11:20close20640.010.923880.000000.000000.9111896.80
41292013.07.11 12:25buy20650.010.920700.000000.00000
41302013.07.11 13:10buy20660.010.920370.000000.00000
41312013.07.11 13:33close20660.010.921290.000000.000000.9211897.72
41322013.07.11 13:33close20650.010.921290.000000.000000.5911898.31
41332013.07.11 18:08buy20670.010.912400.000000.00000
41342013.07.11 20:03close20670.010.914440.000000.000002.0411900.35
41352013.07.11 21:37sell20680.010.917250.000000.00000
41362013.07.11 22:12close20680.010.916670.000000.000000.5811900.93
41372013.07.12 13:31buy20690.010.910490.000000.00000
41382013.07.12 13:36buy20700.010.908090.000000.00000
41392013.07.12 13:38buy20710.010.905260.000000.00000
41402013.07.12 14:49buy20720.010.902680.000000.00000
41412013.07.12 15:02buy20730.010.902050.000000.00000
41422013.07.12 15:05buy20740.010.901060.000000.00000
41432013.07.12 16:38close20740.010.905620.000000.000004.5611905.49
41442013.07.12 16:38close20690.010.905620.000000.00000-4.8711900.62
41452013.07.12 16:38close20700.010.905620.000000.00000-2.4711898.15
41462013.07.12 16:38close20710.010.905620.000000.000000.3611898.51
41472013.07.12 16:38close20720.010.905620.000000.000002.9411901.45
41482013.07.12 16:38close20730.010.905620.000000.000003.5711905.02
41492013.07.17 09:45buy20750.010.920280.000000.00000
41502013.07.17 10:10buy20760.010.919420.000000.00000
41512013.07.17 11:14close20760.010.920750.000000.000001.3311906.35
41522013.07.17 11:14close20750.010.920750.000000.000000.4711906.82
41532013.07.17 16:07sell20770.010.927890.000000.00000
41542013.07.17 16:34sell20780.010.928680.000000.00000
41552013.07.17 16:52close20780.010.926600.000000.000002.0811908.90
41562013.07.17 16:52close20770.010.926600.000000.000001.2911910.19
41572013.07.18 04:52buy20790.010.919410.000000.00000
41582013.07.18 05:00buy20800.020.918500.000000.00000
41592013.07.18 06:47buy20810.010.918240.000000.00000
41602013.07.18 06:53buy20820.020.916790.000000.00000
41612013.07.18 08:21buy20830.010.916260.000000.00000
41622013.07.18 08:59close20820.020.917890.000000.000002.2011912.39
41632013.07.18 08:59close20800.020.917890.000000.00000-1.2211911.17
41642013.07.18 08:59close20830.010.917890.000000.000001.6311912.80
41652013.07.18 08:59close20810.010.917890.000000.00000-0.3511912.45
41662013.07.18 08:59close20790.010.917890.000000.00000-1.5211910.93
41672013.07.22 02:59sell20840.010.921850.000000.00000
41682013.07.22 03:12sell20850.020.922610.000000.00000
41692013.07.22 04:06close20850.020.921340.000000.000002.5411913.47
41702013.07.22 04:06close20840.010.921340.000000.000000.5111913.98
41712013.07.23 18:46sell20860.010.926360.000000.00000
41722013.07.23 19:03close20860.010.925480.000000.000000.8811914.86
41732013.07.23 20:29sell20870.010.927940.000000.00000
41742013.07.23 20:31sell20880.010.928170.000000.00000
41752013.07.23 20:35sell20890.020.929140.000000.00000
41762013.07.23 21:50sell20900.020.929590.000000.00000
41772013.07.23 22:39close20900.020.928700.000000.000001.7811916.64
41782013.07.23 22:39close20890.020.928700.000000.000000.8811917.52
41792013.07.23 22:39close20870.010.928700.000000.00000-0.7611916.76
41802013.07.23 22:39close20880.010.928700.000000.00000-0.5311916.23
41812013.07.24 11:09buy20910.010.919500.000000.00000
41822013.07.24 12:11close20910.010.921580.000000.000002.0811918.31
41832013.07.25 14:16sell20920.010.918200.000000.00000
41842013.07.25 15:06close20920.010.917970.000000.000000.2311918.54
41852013.07.25 20:29sell20930.010.922050.000000.00000
41862013.07.25 20:32sell20940.010.922640.000000.00000
41872013.07.25 21:24close20940.010.921930.000000.000000.7111919.25
41882013.07.25 21:24close20930.010.921930.000000.000000.1211919.37
41892013.07.25 22:52sell20950.010.925960.000000.00000
41902013.07.25 23:06sell20960.010.926730.000000.00000
41912013.07.25 23:10sell20970.010.927680.000000.00000
41922013.07.25 23:40close20970.010.925260.000000.000002.4211921.79
41932013.07.25 23:40close20950.010.925260.000000.000000.7011922.49
41942013.07.25 23:40close20960.010.925260.000000.000001.4711923.96
41952013.07.26 11:15sell20980.010.929470.000000.00000
41962013.07.26 12:23close20980.010.928750.000000.000000.7211924.68
41972013.07.29 17:27buy20990.010.920770.000000.00000
41982013.07.29 17:32buy21000.010.920430.000000.00000
41992013.07.29 17:39buy21010.010.920020.000000.00000
42002013.07.29 18:14buy21020.020.919460.000000.00000
42012013.07.29 18:49close21020.020.920600.000000.000002.2811926.96
42022013.07.29 18:49close20990.010.920600.000000.00000-0.1711926.79
42032013.07.29 18:49close21000.010.920600.000000.000000.1711926.96
42042013.07.29 18:49close21010.010.920600.000000.000000.5811927.54
42052013.07.30 06:43buy21030.010.907520.000000.00000
42062013.07.30 07:32close21030.010.908640.000000.000001.1211928.66
42072013.07.30 14:42sell21040.010.909260.000000.00000
42082013.07.30 15:20close21040.010.908420.000000.000000.8411929.50
42092013.07.31 21:57sell21050.010.900620.000000.00000
42102013.07.31 22:25close21050.010.899100.000000.000001.5211931.02
42112013.08.02 04:55buy21060.010.889840.000000.00000
42122013.08.02 05:21close21060.010.891170.000000.000001.3311932.35
42132013.08.07 11:36buy21070.010.892590.000000.00000
42142013.08.07 12:34close21070.010.893890.000000.000001.3011933.65
42152013.08.07 17:16sell21080.010.898270.000000.00000
42162013.08.07 18:00sell21090.010.898710.000000.00000
42172013.08.07 18:30sell21100.040.901240.000000.00000
42182013.08.07 20:25close21100.040.900150.000000.000004.3611938.01
42192013.08.07 20:25close21080.010.900150.000000.00000-1.8811936.13
42202013.08.07 20:25close21090.010.900150.000000.00000-1.4411934.69
42212013.08.08 18:00sell21110.010.911820.000000.00000
42222013.08.08 18:26close21110.010.910920.000000.000000.9011935.59
42232013.08.12 10:12buy21120.010.917530.000000.00000
42242013.08.12 10:30buy21130.020.916570.000000.00000
42252013.08.12 10:35buy21140.010.916330.000000.00000
42262013.08.12 11:08buy21150.040.915070.000000.00000
42272013.08.12 12:40close21150.040.916130.000000.000004.2411939.83
42282013.08.12 12:40close21130.020.916130.000000.00000-0.8811938.95
42292013.08.12 12:40close21120.010.916130.000000.00000-1.4011937.55
42302013.08.12 12:40close21140.010.916130.000000.00000-0.2011937.35
42312013.08.12 20:11buy21160.010.915080.000000.00000
42322013.08.12 20:14buy21170.010.914560.000000.00000
42332013.08.12 20:49close21170.010.915500.000000.000000.9411938.29
42342013.08.12 20:49close21160.010.915500.000000.000000.4211938.71
42352013.08.13 03:43buy21180.010.910270.000000.00000
42362013.08.13 04:08close21180.010.911510.000000.000001.2411939.95
42372013.08.13 16:32buy21190.010.909030.000000.00000
42382013.08.13 17:13close21190.010.910320.000000.000001.2911941.24
42392013.08.15 05:22sell21200.010.918150.000000.00000
42402013.08.15 07:00close21200.010.917080.000000.000001.0711942.31
42412013.08.15 15:44buy21210.010.909990.000000.00000
42422013.08.15 15:56buy21220.010.909540.000000.00000
42432013.08.15 16:16close21220.010.911070.000000.000001.5311943.84
42442013.08.15 16:16close21210.010.911070.000000.000001.0811944.92
42452013.08.19 13:28buy21230.010.916750.000000.00000
42462013.08.19 13:51buy21240.020.915480.000000.00000
42472013.08.19 14:47buy21250.030.914200.000000.00000
42482013.08.19 15:24close21250.030.915230.000000.000003.0911948.01
42492013.08.19 15:24close21240.020.915230.000000.00000-0.5011947.51
42502013.08.19 15:24close21230.010.915230.000000.00000-1.5211945.99
42512013.08.20 05:02buy21260.010.907890.000000.00000
42522013.08.20 05:57close21260.010.908820.000000.000000.9311946.92
42532013.08.21 00:10buy21270.010.906960.000000.00000
42542013.08.21 00:55close21270.010.907240.000000.000000.2811947.20
42552013.08.21 11:01buy21280.010.900410.000000.00000
42562013.08.21 11:39close21280.010.901750.000000.000001.3411948.54
42572013.08.22 03:20buy21290.010.895000.000000.00000
42582013.08.22 03:22buy21300.010.894350.000000.00000
42592013.08.22 03:37buy21310.010.893660.000000.00000
42602013.08.22 04:04close21310.010.894560.000000.000000.9011949.44
42612013.08.22 04:04close21290.010.894560.000000.00000-0.4411949.00
42622013.08.22 04:04close21300.010.894560.000000.000000.2111949.21
42632013.08.27 03:18buy21320.010.898360.000000.00000
42642013.08.27 03:26buy21330.010.898030.000000.00000
42652013.08.27 04:12buy21340.010.897410.000000.00000
42662013.08.27 04:54close21340.010.898300.000000.000000.8911950.10
42672013.08.27 04:54close21320.010.898300.000000.00000-0.0611950.04
42682013.08.27 04:54close21330.010.898300.000000.000000.2711950.31
42692013.08.27 08:42buy21350.010.895690.000000.00000
42702013.08.27 09:12buy21360.010.894850.000000.00000
42712013.08.27 10:05close21360.010.896280.000000.000001.4311951.74
42722013.08.27 10:05close21350.010.896280.000000.000000.5911952.33
42732013.08.29 10:26buy21370.010.894770.000000.00000
42742013.08.29 11:22close21370.010.895270.000000.000000.5011952.83
42752013.08.30 04:35sell21380.010.894320.000000.00000
42762013.08.30 05:51close21380.010.893880.000000.000000.4411953.27
42772013.09.02 18:04buy21390.010.897770.000000.00000
42782013.09.02 19:06buy21400.010.897510.000000.00000
42792013.09.02 19:29buy21410.020.896600.000000.00000
42802013.09.02 20:45close21410.020.897300.000000.000001.4011954.67
42812013.09.02 20:45close21390.010.897300.000000.00000-0.4711954.20
42822013.09.02 20:45close21400.010.897300.000000.00000-0.2111953.99
42832013.09.03 04:17sell21420.010.902480.000000.00000
42842013.09.03 04:31close21420.010.900510.000000.000001.9711955.96
42852013.09.04 05:40sell21430.010.909710.000000.00000
42862013.09.04 06:24close21430.010.909550.000000.000000.1611956.12
42872013.09.04 10:01sell21440.010.912670.000000.00000
42882013.09.04 10:59sell21450.010.913580.000000.00000
42892013.09.04 11:00sell21460.010.914010.000000.00000
42902013.09.04 11:02sell21470.010.914600.000000.00000
42912013.09.04 13:14sell21480.010.915070.000000.00000
42922013.09.04 13:19sell21490.020.915700.000000.00000
42932013.09.04 16:45sell21500.040.917030.000000.00000
42942013.09.04 17:19sell21510.010.917520.000000.00000
42952013.09.04 17:33sell21520.040.917700.000000.00000
42962013.09.04 17:52sell21530.040.917930.000000.00000
42972013.09.04 17:56sell21540.060.918200.000000.00000
42982013.09.04 18:20sell21550.060.918280.000000.00000
42992013.09.04 18:31sell21560.040.918530.000000.00000
43002013.09.04 20:00close21540.060.917120.000000.000006.4811962.60
43012013.09.04 20:00close21550.060.917120.000000.000006.9611969.56
43022013.09.04 20:00close21560.040.917120.000000.000005.6411975.20
43032013.09.04 20:00close21520.040.917120.000000.000002.3211977.52
43042013.09.04 20:00close21500.040.917120.000000.00000-0.3611977.16
43052013.09.04 20:00close21530.040.917120.000000.000003.2411980.40
43062013.09.04 20:00close21490.020.917120.000000.00000-2.8411977.56
43072013.09.04 20:00close21470.010.917120.000000.00000-2.5211975.04
43082013.09.04 20:00close21510.010.917120.000000.000000.4011975.44
43092013.09.04 20:00close21480.010.917120.000000.00000-2.0511973.39
43102013.09.04 20:00close21460.010.917120.000000.00000-3.1111970.28
43112013.09.04 20:00close21450.010.917120.000000.00000-3.5411966.74
43122013.09.04 20:00close21440.010.917120.000000.00000-4.4511962.29
43132013.09.05 11:16buy21570.010.913260.000000.00000
43142013.09.05 11:59close21570.010.913590.000000.000000.3311962.62
43152013.09.06 14:37sell21580.010.917270.000000.00000
43162013.09.06 15:00close21580.010.916040.000000.000001.2311963.85
43172013.09.12 03:50sell21590.010.934690.000000.00000
43182013.09.12 04:31close21590.010.930930.000000.000003.7611967.61
43192013.09.16 11:21sell21600.010.936900.000000.00000
43202013.09.16 11:53close21600.010.936140.000000.000000.7611968.37
43212013.09.16 19:12buy21610.010.932750.000000.00000
43222013.09.16 19:34buy21620.010.932370.000000.00000
43232013.09.16 19:43buy21630.010.931910.000000.00000
43242013.09.16 20:58close21630.010.932500.000000.000000.5911968.96
43252013.09.16 20:58close21610.010.932500.000000.00000-0.2511968.71
43262013.09.16 20:58close21620.010.932500.000000.000000.1311968.84
43272013.09.18 21:08sell21640.010.946260.000000.00000
43282013.09.18 21:40sell21650.010.947180.000000.00000
43292013.09.18 21:47sell21660.010.947760.000000.00000
43302013.09.18 21:51sell21670.010.948740.000000.00000
43312013.09.18 21:57sell21680.010.949320.000000.00000
43322013.09.18 21:59sell21690.010.950070.000000.00000
43332013.09.18 23:04sell21700.010.950860.000000.00000
43342013.09.18 23:10sell21710.010.951420.000000.00000
43352013.09.18 23:15sell21720.010.951970.000000.00000
43362013.09.18 23:29sell21730.010.952260.000000.00000
43372013.09.18 23:32sell21740.010.952490.000000.00000
43382013.09.19 00:59close21640.010.949670.000000.00000-3.4811965.35
43392013.09.19 00:59close21650.010.949670.000000.00000-2.5611962.79
43402013.09.19 00:59close21660.010.949670.000000.00000-1.9811960.80
43412013.09.19 00:59close21670.010.949670.000000.00000-1.0011959.80
43422013.09.19 00:59close21680.010.949670.000000.00000-0.4211959.38
43432013.09.19 00:59close21690.010.949670.000000.000000.3311959.70
43442013.09.19 00:59close21700.010.949670.000000.000001.1211960.82
43452013.09.19 00:59close21710.010.949670.000000.000001.6811962.50
43462013.09.19 00:59close21720.010.949670.000000.000002.2311964.72
43472013.09.19 00:59close21730.010.949670.000000.000002.5211967.24
43482013.09.19 00:59close21740.010.949670.000000.000002.7511969.98
43492013.09.19 17:54buy21750.010.947260.000000.00000
43502013.09.19 18:00buy21760.020.946430.000000.00000
43512013.09.19 18:06buy21770.010.946100.000000.00000
43522013.09.19 18:42buy21780.040.944970.000000.00000
43532013.09.19 18:51buy21790.020.944420.000000.00000
43542013.09.19 18:57buy21800.010.944070.000000.00000
43552013.09.19 20:16buy21810.030.943860.000000.00000
43562013.09.19 20:17buy21820.020.943760.000000.00000
43572013.09.19 20:41buy21830.040.943090.000000.00000
43582013.09.19 20:45buy21840.040.942980.000000.00000
43592013.09.19 22:51close21780.040.944420.000000.00000-2.2011967.78
43602013.09.19 22:51close21840.040.944420.000000.000005.7611973.54
43612013.09.19 22:51close21830.040.944420.000000.000005.3211978.86
43622013.09.19 22:51close21810.030.944420.000000.000001.6811980.54
43632013.09.19 22:51close21790.020.944420.000000.000000.0011980.54
43642013.09.19 22:51close21760.020.944420.000000.00000-4.0211976.52
43652013.09.19 22:51close21820.020.944420.000000.000001.3211977.84
43662013.09.19 22:51close21750.010.944420.000000.00000-2.8411975.00
43672013.09.19 22:51close21770.010.944420.000000.00000-1.6811973.32
43682013.09.19 22:51close21800.010.944420.000000.000000.3511973.67
43692013.09.20 15:21buy21850.010.939960.000000.00000
43702013.09.20 15:56close21850.010.941400.000000.000001.4411975.11
43712013.09.24 03:34buy21860.010.939820.000000.00000
43722013.09.24 04:15close21860.010.940490.000000.000000.6711975.78
43732013.09.24 12:03buy21870.010.937740.000000.00000
43742013.09.24 13:14close21870.010.938560.000000.000000.8211976.60
43752013.09.26 19:10buy21880.010.934460.000000.00000
43762013.09.26 21:24close21880.010.934810.000000.000000.3511976.95
43772013.09.27 13:39buy21890.010.930700.000000.00000
43782013.09.27 13:46buy21900.010.930410.000000.00000
43792013.09.27 13:57buy21910.010.930030.000000.00000
43802013.09.27 14:17close21910.010.930770.000000.000000.7411977.69
43812013.09.27 14:17close21890.010.930770.000000.000000.0711977.76
43822013.09.27 14:17close21900.010.930770.000000.000000.3611978.12
43832013.10.01 16:43buy21920.010.938310.000000.00000
43842013.10.01 17:11close21920.010.939940.000000.000001.6311979.75
43852013.10.02 05:31buy21930.010.936550.000000.00000
43862013.10.02 06:33close21930.010.937230.000000.000000.6811980.43
43872013.10.08 14:06sell21940.010.947820.000000.00000
43882013.10.08 14:51sell21950.010.948040.000000.00000
43892013.10.08 15:16sell21960.010.948270.000000.00000
43902013.10.08 15:31close21960.010.947930.000000.000000.3411980.77
43912013.10.08 15:31close21940.010.947930.000000.00000-0.1111980.66
43922013.10.08 15:31close21950.010.947930.000000.000000.1111980.77
43932013.10.08 19:18buy21970.010.943920.000000.00000
43942013.10.08 19:46buy21980.030.943300.000000.00000
43952013.10.08 20:49buy21990.010.942880.000000.00000
43962013.10.08 21:20buy22000.010.942200.000000.00000
43972013.10.08 22:12close21980.030.943310.000000.000000.0311980.80
43982013.10.08 22:12close22000.010.943310.000000.000001.1111981.91
43992013.10.08 22:12close21970.010.943310.000000.00000-0.6111981.30
44002013.10.08 22:12close21990.010.943310.000000.000000.4311981.73
44012013.10.15 04:17sell22010.010.953130.000000.00000
44022013.10.15 05:35close22010.010.951740.000000.000001.3911983.12
44032013.10.17 10:54sell22020.010.958730.000000.00000
44042013.10.17 11:01sell22030.010.959190.000000.00000
44052013.10.17 11:58sell22040.010.959460.000000.00000
44062013.10.17 12:25sell22050.010.959690.000000.00000
44072013.10.17 12:32sell22060.010.959980.000000.00000
44082013.10.17 13:06close22060.010.959130.000000.000000.8511983.97
44092013.10.17 13:06close22020.010.959130.000000.00000-0.4011983.57
44102013.10.17 13:06close22030.010.959130.000000.000000.0611983.63
44112013.10.17 13:06close22040.010.959130.000000.000000.3311983.96
44122013.10.17 13:06close22050.010.959130.000000.000000.5611984.52
44132013.10.17 14:02sell22070.010.961520.000000.00000
44142013.10.17 14:13sell22080.010.961850.000000.00000
44152013.10.17 14:53sell22090.010.962060.000000.00000
44162013.10.17 15:40close22090.010.961570.000000.000000.4911985.01
44172013.10.17 15:40close22070.010.961570.000000.00000-0.0511984.96
44182013.10.17 15:40close22080.010.961570.000000.000000.2811985.24
44192013.10.17 17:06sell22100.010.964000.000000.00000
44202013.10.17 17:54sell22110.010.964310.000000.00000
44212013.10.17 18:00close22110.010.963320.000000.000000.9911986.23
44222013.10.17 18:00close22100.010.963320.000000.000000.6811986.91
44232013.10.22 17:27sell22120.010.972710.000000.00000
44242013.10.22 17:57close22120.010.971460.000000.000001.2511988.16
44252013.10.23 07:32buy22130.010.964920.000000.00000
44262013.10.23 07:33buy22140.010.964010.000000.00000
44272013.10.23 09:05close22140.010.965370.000000.000001.3611989.52
44282013.10.23 09:05close22130.010.965370.000000.000000.4511989.97
44292013.10.24 16:01buy22150.010.958030.000000.00000
44302013.10.24 16:31close22150.010.959540.000000.000001.5111991.48
44312013.10.25 03:21buy22160.010.959550.000000.00000
44322013.10.25 03:27buy22170.010.959180.000000.00000
44332013.10.25 03:32buy22180.010.958790.000000.00000
44342013.10.25 04:03close22180.010.960190.000000.000001.4011992.88
44352013.10.25 04:03close22160.010.960190.000000.000000.6411993.52
44362013.10.25 04:03close22170.010.960190.000000.000001.0111994.53
44372013.10.28 15:24buy22190.010.957780.000000.00000
44382013.10.28 15:35buy22200.020.956750.000000.00000
44392013.10.28 15:40buy22210.020.955980.000000.00000
44402013.10.28 16:12close22210.020.957530.000000.000003.1011997.63
44412013.10.28 16:12close22200.020.957530.000000.000001.5611999.19
44422013.10.28 16:12close22190.010.957530.000000.00000-0.2511998.94
44432013.10.29 00:54buy22220.010.953670.000000.00000
44442013.10.29 01:18buy22230.010.953400.000000.00000
44452013.10.29 01:28close22230.010.954340.000000.000000.9411999.88
44462013.10.29 01:28close22220.010.954340.000000.000000.6712000.55
44472013.10.30 20:23buy22240.010.945550.000000.00000
44482013.10.30 20:56close22240.010.946450.000000.000000.9012001.45
44492013.10.31 16:12buy22250.010.947410.000000.00000
44502013.10.31 16:50close22250.010.948510.000000.000001.1012002.55
44512013.11.05 13:40sell22260.010.951960.000000.00000
44522013.11.05 13:46sell22270.010.952220.000000.00000
44532013.11.05 13:50sell22280.010.953470.000000.00000
44542013.11.05 15:26close22280.010.952320.000000.000001.1512003.70
44552013.11.05 15:26close22260.010.952320.000000.00000-0.3612003.34
44562013.11.05 15:26close22270.010.952320.000000.00000-0.1012003.24
44572013.11.07 03:05buy22290.010.946850.000000.00000
44582013.11.07 04:14close22290.010.947710.000000.000000.8612004.10
44592013.11.08 15:56buy22300.010.938530.000000.00000
44602013.11.08 16:24buy22310.010.937750.000000.00000
44612013.11.08 16:49buy22320.020.936840.000000.00000
44622013.11.08 17:29buy22330.020.935620.000000.00000
44632013.11.08 17:56close22330.020.937030.000000.000002.8212006.92
44642013.11.08 17:56close22320.020.937030.000000.000000.3812007.30
44652013.11.08 17:56close22300.010.937030.000000.00000-1.5012005.80
44662013.11.08 17:56close22310.010.937030.000000.00000-0.7212005.08
44672013.11.13 23:56sell22340.010.936030.000000.00000
44682013.11.14 00:26sell22350.010.937020.000000.00000
44692013.11.14 00:43close22350.010.935420.000000.000001.6012006.68
44702013.11.14 00:43close22340.010.935420.000000.000000.5412007.22
44712013.11.14 10:31buy22360.010.932040.000000.00000
44722013.11.14 10:33buy22370.010.931600.000000.00000
44732013.11.14 10:35buy22380.010.931240.000000.00000
44742013.11.14 11:01buy22390.010.931020.000000.00000
44752013.11.14 11:35buy22400.030.930170.000000.00000
44762013.11.14 12:32buy22410.040.929340.000000.00000
44772013.11.14 13:16buy22420.070.928260.000000.00000
44782013.11.14 13:57close22420.070.929780.000000.0000010.6412017.86
44792013.11.14 13:57close22410.040.929780.000000.000001.7612019.62
44802013.11.14 13:57close22400.030.929780.000000.00000-1.1712018.45
44812013.11.14 13:57close22360.010.929780.000000.00000-2.2612016.19
44822013.11.14 13:57close22390.010.929780.000000.00000-1.2412014.95
44832013.11.14 13:57close22380.010.929780.000000.00000-1.4612013.49
44842013.11.14 13:57close22370.010.929780.000000.00000-1.8212011.67
44852013.11.15 16:40sell22430.010.936660.000000.00000
44862013.11.15 16:49sell22440.010.937050.000000.00000
44872013.11.15 17:22close22440.010.936350.000000.000000.7012012.37
44882013.11.15 17:22close22430.010.936350.000000.000000.3112012.68
44892013.11.18 05:53sell22450.010.939770.000000.00000
44902013.11.18 07:21sell22460.010.940120.000000.00000
44912013.11.18 07:44sell22470.020.940640.000000.00000
44922013.11.18 08:12sell22480.010.941030.000000.00000
44932013.11.18 08:45close22470.020.940330.000000.000000.6212013.30
44942013.11.18 08:45close22480.010.940330.000000.000000.7012014.00
44952013.11.18 08:45close22460.010.940330.000000.00000-0.2112013.79
44962013.11.18 08:45close22450.010.940330.000000.00000-0.5612013.23
44972013.11.19 10:10sell22490.010.944230.000000.00000
44982013.11.19 11:35close22490.010.941840.000000.000002.3912015.62
44992013.11.20 22:08buy22500.010.931990.000000.00000
45002013.11.20 22:40close22500.010.933280.000000.000001.2912016.91
45012013.11.21 16:27buy22510.010.923650.000000.00000
45022013.11.21 17:03close22510.010.924670.000000.000001.0212017.93
45032013.11.22 06:43buy22520.010.917430.000000.00000
45042013.11.22 06:47buy22530.010.917010.000000.00000
45052013.11.22 07:22close22530.010.918400.000000.000001.3912019.32
45062013.11.22 07:22close22520.010.918400.000000.000000.9712020.29
45072013.11.25 08:35buy22540.010.912510.000000.00000
45082013.11.25 08:54close22540.010.913230.000000.000000.7212021.01
45092013.11.26 10:46buy22550.010.916430.000000.00000
45102013.11.26 11:12buy22560.020.915700.000000.00000
45112013.11.26 11:25buy22570.010.915340.000000.00000
45122013.11.26 11:45buy22580.020.914740.000000.00000
45132013.11.26 12:29buy22590.020.914210.000000.00000
45142013.11.26 13:15buy22600.030.913060.000000.00000
45152013.11.26 13:29buy22610.050.912630.000000.00000
45162013.11.26 13:47buy22620.020.912310.000000.00000
45172013.11.26 13:58buy22630.020.912260.000000.00000
45182013.11.26 14:00buy22640.040.911540.000000.00000
45192013.11.26 14:03buy22650.020.910970.000000.00000
45202013.11.26 15:57buy22660.060.910490.000000.00000
45212013.11.26 16:08buy22670.040.910090.000000.00000
45222013.11.26 16:10buy22680.080.910070.000000.00000
45232013.11.26 16:18buy22690.080.909570.000000.00000
45242013.11.26 16:55buy22700.040.909310.000000.00000
45252013.11.26 16:58buy22710.160.909290.000000.00000
45262013.11.26 17:00buy22720.080.909130.000000.00000
45272013.11.26 17:01buy22730.080.909920.000000.00000
45282013.11.26 17:51close22710.160.910870.000000.0000025.2812046.29
45292013.11.26 17:51close22680.080.910870.000000.000006.4012052.69
45302013.11.26 17:51close22720.080.910870.000000.0000013.9212066.61
45312013.11.26 17:51close22730.080.910870.000000.000007.6012074.21
45322013.11.26 17:51close22690.080.910870.000000.0000010.4012084.61
45332013.11.26 17:51close22660.060.910870.000000.000002.2812086.89
45342013.11.26 17:51close22610.050.910870.000000.00000-8.8012078.09
45352013.11.26 17:51close22640.040.910870.000000.00000-2.6812075.41
45362013.11.26 17:51close22670.040.910870.000000.000003.1212078.53
45372013.11.26 17:51close22700.040.910870.000000.000006.2412084.77
45382013.11.26 17:51close22600.030.910870.000000.00000-6.5712078.20
45392013.11.26 17:51close22650.020.910870.000000.00000-0.2012078.00
45402013.11.26 17:51close22620.020.910870.000000.00000-2.8812075.12
45412013.11.26 17:51close22590.020.910870.000000.00000-6.6812068.44
45422013.11.26 17:51close22580.020.910870.000000.00000-7.7412060.70
45432013.11.26 17:51close22630.020.910870.000000.00000-2.7812057.92
45442013.11.26 17:51close22560.020.910870.000000.00000-9.6612048.26
45452013.11.26 17:51close22550.010.910870.000000.00000-5.5612042.70
45462013.11.26 17:51close22570.010.910870.000000.00000-4.4712038.23
45472013.11.28 03:23sell22740.010.912800.000000.00000
45482013.11.28 03:25sell22750.010.913050.000000.00000
45492013.11.28 03:36sell22760.010.913460.000000.00000
45502013.11.28 03:56close22760.010.912270.000000.000001.1912039.42
45512013.11.28 03:56close22740.010.912270.000000.000000.5312039.95
45522013.11.28 03:56close22750.010.912270.000000.000000.7812040.73
45532013.11.29 01:16buy22770.010.907020.000000.00000
45542013.11.29 01:40close22770.010.908800.000000.000001.7812042.51
45552013.12.02 03:53sell22780.010.915950.000000.00000
45562013.12.02 04:38close22780.010.915370.000000.000000.5812043.09
45572013.12.02 11:38buy22790.010.913220.000000.00000
45582013.12.02 11:44buy22800.010.913010.000000.00000
45592013.12.02 12:00close22800.010.914110.000000.000001.1012044.19
45602013.12.02 12:00close22790.010.914110.000000.000000.8912045.08
45612013.12.04 09:16buy22810.010.903470.000000.00000
45622013.12.04 10:02buy22820.020.902590.000000.00000
45632013.12.04 10:05buy22830.010.902190.000000.00000
45642013.12.04 10:57close22820.020.902900.000000.000000.6212045.70
45652013.12.04 10:57close22830.010.902900.000000.000000.7112046.41
45662013.12.04 10:57close22810.010.902900.000000.00000-0.5712045.84
45672013.12.05 11:16buy22840.010.901030.000000.00000
45682013.12.05 11:47buy22850.010.900710.000000.00000
45692013.12.05 12:24close22850.010.901710.000000.000001.0012046.84
45702013.12.05 12:24close22840.010.901710.000000.000000.6812047.52
45712013.12.10 16:30sell22860.010.915340.000000.00000
45722013.12.10 17:01close22860.010.914620.000000.000000.7212048.24
45732013.12.11 17:14buy22870.010.906600.000000.00000
45742013.12.11 17:15buy22880.010.906260.000000.00000
45752013.12.11 17:23buy22890.020.905180.000000.00000
45762013.12.11 18:00close22890.020.906220.000000.000002.0812050.32
45772013.12.11 18:00close22870.010.906220.000000.00000-0.3812049.94
45782013.12.11 18:00close22880.010.906220.000000.00000-0.0412049.90
45792013.12.12 16:26buy22900.010.894280.000000.00000
45802013.12.12 16:38buy22910.010.893800.000000.00000
45812013.12.12 17:16buy22920.020.892370.000000.00000
45822013.12.12 17:53close22920.020.893320.000000.000001.9012051.80
45832013.12.12 17:53close22900.010.893320.000000.00000-0.9612050.84
45842013.12.12 17:53close22910.010.893320.000000.00000-0.4812050.36
45852013.12.17 16:55buy22930.010.889200.000000.00000
45862013.12.17 17:28buy22940.010.888850.000000.00000
45872013.12.17 17:32buy22950.010.888400.000000.00000
45882013.12.17 18:17close22950.010.889490.000000.000001.0912051.45
45892013.12.17 18:17close22930.010.889490.000000.000000.2912051.74
45902013.12.17 18:17close22940.010.889490.000000.000000.6412052.38
45912013.12.20 18:13sell22960.010.892960.000000.00000
45922013.12.20 18:52close22960.010.892190.000000.000000.7712053.15
45932013.12.27 07:29sell22970.010.890940.000000.00000
45942013.12.27 08:46sell22980.010.891660.000000.00000
45952013.12.27 09:03sell22990.010.892020.000000.00000
45962013.12.27 09:34sell23000.010.892510.000000.00000
45972013.12.27 10:18close23000.010.891670.000000.000000.8412053.99
45982013.12.27 10:18close22970.010.891670.000000.00000-0.7312053.26
45992013.12.27 10:18close22980.010.891670.000000.00000-0.0112053.25
46002013.12.27 10:18close22990.010.891670.000000.000000.3512053.60
46012013.12.30 12:58sell23010.010.887420.000000.00000
46022013.12.30 13:58close23010.010.887270.000000.000000.1512053.75
46032014.01.02 09:52buy23020.010.889370.000000.00000
46042014.01.02 09:58buy23030.020.888670.000000.00000
46052014.01.02 10:02buy23040.010.888290.000000.00000
46062014.01.02 10:39close23030.020.889300.000000.000001.2612055.01
46072014.01.02 10:39close23040.010.889300.000000.000001.0112056.02
46082014.01.02 10:39close23020.010.889300.000000.00000-0.0712055.95
46092014.01.02 13:59buy23050.010.885260.000000.00000
46102014.01.02 14:04buy23060.010.884930.000000.00000
46112014.01.02 15:06close23060.010.885230.000000.000000.3012056.25
46122014.01.02 15:06close23050.010.885230.000000.00000-0.0312056.22
46132014.01.02 16:40sell23070.010.890280.000000.00000
46142014.01.02 16:44sell23080.010.891360.000000.00000
46152014.01.02 17:07sell23090.010.892500.000000.00000
46162014.01.02 20:05close23090.010.891210.000000.000001.2912057.51
46172014.01.02 20:05close23070.010.891210.000000.00000-0.9312056.58
46182014.01.02 20:05close23080.010.891210.000000.000000.1512056.73
46192014.01.03 05:47sell23100.010.894550.000000.00000
46202014.01.03 06:17sell23110.020.895660.000000.00000
46212014.01.03 07:02sell23120.020.898500.000000.00000
46222014.01.03 07:07sell23130.010.899120.000000.00000
46232014.01.03 08:04close23120.020.896850.000000.000003.3012060.03
46242014.01.03 08:04close23110.020.896850.000000.00000-2.3812057.65
46252014.01.03 08:04close23130.010.896850.000000.000002.2712059.92
46262014.01.03 08:04close23100.010.896850.000000.00000-2.3012057.62
46272014.01.03 22:55buy23140.010.895370.000000.00000
46282014.01.03 23:00buy23150.020.894110.000000.00000
46292014.01.03 23:53close23150.020.894950.000000.000001.6812059.30
46302014.01.03 23:53close23140.010.894950.000000.00000-0.4212058.88
46312014.01.06 09:31sell23160.010.897090.000000.00000
46322014.01.06 09:37sell23170.010.897330.000000.00000
46332014.01.06 10:02close23170.010.895580.000000.000001.7512060.63
46342014.01.06 10:02close23160.010.895580.000000.000001.5112062.14
46352014.01.09 23:30sell23180.010.890400.000000.00000
46362014.01.09 23:51close23180.010.889820.000000.000000.5812062.72
46372014.01.10 16:50sell23190.010.896460.000000.00000
46382014.01.10 16:52sell23200.010.897450.000000.00000
46392014.01.10 17:01sell23210.010.898200.000000.00000
46402014.01.10 17:04sell23220.010.898710.000000.00000
46412014.01.10 17:07sell23230.010.899670.000000.00000
46422014.01.10 18:00close23230.010.896830.000000.000002.8412065.56
46432014.01.10 18:00close23190.010.896830.000000.00000-0.3712065.19
46442014.01.10 18:00close23200.010.896830.000000.000000.6212065.81
46452014.01.10 18:00close23210.010.896830.000000.000001.3712067.18
46462014.01.10 18:00close23220.010.896830.000000.000001.8812069.06
46472014.01.14 02:47buy23240.010.902860.000000.00000
46482014.01.14 03:34buy23250.010.902640.000000.00000
46492014.01.14 04:34close23250.010.902860.000000.000000.2212069.28
46502014.01.14 04:34close23240.010.902860.000000.000000.0012069.28
46512014.01.14 11:18buy23260.010.900750.000000.00000
46522014.01.14 11:29buy23270.010.900440.000000.00000
46532014.01.14 11:46close23270.010.901320.000000.000000.8812070.16
46542014.01.14 11:46close23260.010.901320.000000.000000.5712070.73
46552014.01.15 04:17buy23280.010.893100.000000.00000
46562014.01.15 04:25buy23290.010.892650.000000.00000
46572014.01.15 05:32buy23300.020.891850.000000.00000
46582014.01.15 06:02close23300.020.892470.000000.000001.2412071.97
46592014.01.15 06:02close23280.010.892470.000000.00000-0.6312071.34
46602014.01.15 06:02close23290.010.892470.000000.00000-0.1812071.16
46612014.01.15 10:29buy23310.010.889820.000000.00000
46622014.01.15 11:58close23310.010.890190.000000.000000.3712071.53
46632014.01.16 02:36buy23320.010.882080.000000.00000
46642014.01.16 02:52buy23330.010.881390.000000.00000
46652014.01.16 03:03buy23340.010.880860.000000.00000
46662014.01.16 03:09buy23350.010.880240.000000.00000
46672014.01.16 05:19close23350.010.881250.000000.000001.0112072.54
46682014.01.16 05:19close23320.010.881250.000000.00000-0.8312071.71
46692014.01.16 05:19close23330.010.881250.000000.00000-0.1412071.57
46702014.01.16 05:19close23340.010.881250.000000.000000.3912071.96
46712014.01.17 11:47buy23360.010.878710.000000.00000
46722014.01.17 12:16close23360.010.879690.000000.000000.9812072.94
46732014.01.21 10:13buy23370.010.879200.000000.00000
46742014.01.21 10:18buy23380.020.878680.000000.00000
46752014.01.21 10:33buy23390.010.878290.000000.00000
46762014.01.21 11:18close23380.020.878970.000000.000000.5812073.52
46772014.01.21 11:18close23390.010.878970.000000.000000.6812074.20
46782014.01.21 11:18close23370.010.878970.000000.00000-0.2312073.97
46792014.01.24 06:55buy23400.010.872030.000000.00000
46802014.01.24 07:03buy23410.010.871060.000000.00000
46812014.01.24 07:10buy23420.020.869850.000000.00000
46822014.01.24 08:03close23420.020.870800.000000.000001.9012075.87
46832014.01.24 08:03close23400.010.870800.000000.00000-1.2312074.64
46842014.01.24 08:03close23410.010.870800.000000.00000-0.2612074.38
46852014.01.24 13:14buy23430.010.866290.000000.00000
46862014.01.24 13:28close23430.010.867850.000000.000001.5612075.94
46872014.01.24 14:55sell23440.010.871340.000000.00000
46882014.01.24 15:45sell23450.010.871760.000000.00000
46892014.01.24 16:09close23450.010.870860.000000.000000.9012076.84
46902014.01.24 16:09close23440.010.870860.000000.000000.4812077.32
46912014.01.27 05:55sell23460.010.871670.000000.00000
46922014.01.27 05:58sell23470.020.873300.000000.00000
46932014.01.27 06:37close23470.020.872270.000000.000002.0612079.38
46942014.01.27 06:37close23460.010.872270.000000.00000-0.6012078.78
46952014.01.27 13:54sell23480.010.874530.000000.00000
46962014.01.27 14:27sell23490.030.875390.000000.00000
46972014.01.27 14:59close23490.030.874620.000000.000002.3112081.09
46982014.01.27 14:59close23480.010.874620.000000.00000-0.0912081.00
46992014.01.28 05:56sell23500.010.878710.000000.00000
47002014.01.28 05:58sell23510.010.878980.000000.00000
47012014.01.28 07:11close23510.010.878370.000000.000000.6112081.61
47022014.01.28 07:11close23500.010.878370.000000.000000.3412081.95
47032014.01.28 11:19sell23520.010.881780.000000.00000
47042014.01.28 11:41close23520.010.880480.000000.000001.3012083.25
47052014.01.29 11:04buy23530.010.876530.000000.00000
47062014.01.29 11:41close23530.010.876820.000000.000000.2912083.54
47072014.01.30 11:11sell23540.010.875440.000000.00000
47082014.01.30 11:42close23540.010.874650.000000.000000.7912084.33
47092014.01.30 14:38sell23550.010.877340.000000.00000
47102014.01.30 17:52close23550.010.877170.000000.000000.1712084.50
47112014.01.31 02:37sell23560.010.880860.000000.00000
47122014.01.31 02:39sell23570.010.881240.000000.00000
47132014.01.31 02:55sell23580.010.882110.000000.00000
47142014.01.31 03:31close23580.010.879820.000000.000002.2912086.79
47152014.01.31 03:31close23560.010.879820.000000.000001.0412087.83
47162014.01.31 03:31close23570.010.879820.000000.000001.4212089.25
47172014.01.31 06:26buy23590.010.876210.000000.00000
47182014.01.31 07:34close23590.010.876660.000000.000000.4512089.70
47192014.01.31 12:39buy23600.010.873700.000000.00000
47202014.01.31 13:06buy23610.010.873480.000000.00000
47212014.01.31 13:30buy23620.030.871940.000000.00000
47222014.01.31 13:39buy23630.010.870740.000000.00000
47232014.01.31 15:52buy23640.020.869770.000000.00000
47242014.01.31 17:54close23620.030.871930.000000.00000-0.0312089.67
47252014.01.31 17:54close23640.020.871930.000000.000004.3212093.99
47262014.01.31 17:54close23610.010.871930.000000.00000-1.5512092.44
47272014.01.31 17:54close23600.010.871930.000000.00000-1.7712090.67
47282014.01.31 17:54close23630.010.871930.000000.000001.1912091.86
47292014.01.31 18:19sell23650.010.873880.000000.00000
47302014.01.31 19:30sell23660.020.875220.000000.00000
47312014.01.31 19:50sell23670.010.875510.000000.00000
47322014.01.31 20:02close23660.020.874600.000000.000001.2412093.10
47332014.01.31 20:02close23670.010.874600.000000.000000.9112094.01
47342014.01.31 20:02close23650.010.874600.000000.00000-0.7212093.29
47352014.02.03 12:03sell23680.010.879490.000000.00000
47362014.02.03 13:04sell23690.030.880490.000000.00000
47372014.02.03 13:43close23690.030.879940.000000.000001.6512094.94
47382014.02.03 13:43close23680.010.879940.000000.00000-0.4512094.49
47392014.02.03 18:54buy23700.010.877630.000000.00000
47402014.02.03 19:05buy23710.010.877240.000000.00000
47412014.02.03 19:44close23710.010.877620.000000.000000.3812094.87
47422014.02.03 19:44close23700.010.877620.000000.00000-0.0112094.86
47432014.02.04 05:34sell23720.010.881880.000000.00000
47442014.02.04 05:36sell23730.010.883370.000000.00000
47452014.02.04 05:47sell23740.010.884620.000000.00000
47462014.02.04 05:57sell23750.010.885160.000000.00000
47472014.02.04 06:22sell23760.010.885560.000000.00000
47482014.02.04 06:28sell23770.020.887210.000000.00000
47492014.02.04 06:35sell23780.010.889090.000000.00000
47502014.02.04 09:11sell23790.010.889350.000000.00000
47512014.02.04 09:13sell23800.020.889580.000000.00000
47522014.02.04 09:20sell23810.050.890920.000000.00000
47532014.02.04 09:22sell23820.020.891170.000000.00000
47542014.02.04 12:35close23810.050.888150.000000.0000013.8512108.71
47552014.02.04 12:35close23820.020.888150.000000.000006.0412114.75
47562014.02.04 12:35close23770.020.888150.000000.00000-1.8812112.87
47572014.02.04 12:35close23800.020.888150.000000.000002.8612115.73
47582014.02.04 12:35close23740.010.888150.000000.00000-3.5312112.20
47592014.02.04 12:35close23760.010.888150.000000.00000-2.5912109.61
47602014.02.04 12:35close23780.010.888150.000000.000000.9412110.55
47612014.02.04 12:35close23790.010.888150.000000.000001.2012111.75
47622014.02.04 12:35close23750.010.888150.000000.00000-2.9912108.76
47632014.02.04 12:35close23730.010.888150.000000.00000-4.7812103.98
47642014.02.04 12:35close23720.010.888150.000000.00000-6.2712097.71
47652014.02.04 19:04sell23830.010.893590.000000.00000
47662014.02.04 19:35sell23840.010.893810.000000.00000
47672014.02.04 20:14close23840.010.893580.000000.000000.2312097.94
47682014.02.04 20:14close23830.010.893580.000000.000000.0112097.95
47692014.02.05 12:01sell23850.010.893180.000000.00000
47702014.02.05 12:30sell23860.010.893620.000000.00000
47712014.02.05 12:53close23860.010.892240.000000.000001.3812099.33
47722014.02.05 12:53close23850.010.892240.000000.000000.9412100.27
47732014.02.06 02:43sell23870.010.897530.000000.00000
47742014.02.06 03:22close23870.010.896750.000000.000000.7812101.05
47752014.02.11 02:57sell23880.010.898830.000000.00000
47762014.02.11 03:01sell23890.010.899620.000000.00000
47772014.02.11 09:47sell23900.030.901330.000000.00000
47782014.02.11 10:16sell23910.040.902730.000000.00000
47792014.02.11 10:28sell23920.010.902700.000000.00000
47802014.02.11 10:44sell23930.020.902760.000000.00000
47812014.02.11 10:49sell23940.040.903370.000000.00000
47822014.02.11 10:51sell23950.020.903490.000000.00000
47832014.02.11 10:55sell23960.040.903590.000000.00000
47842014.02.11 14:01close23940.040.902460.000000.000003.6412104.69
47852014.02.11 14:01close23960.040.902460.000000.000004.5212109.21
47862014.02.11 14:01close23910.040.902460.000000.000001.0812110.29
47872014.02.11 14:01close23900.030.902460.000000.00000-3.3912106.90
47882014.02.11 14:01close23930.020.902460.000000.000000.6012107.50
47892014.02.11 14:01close23950.020.902460.000000.000002.0612109.56
47902014.02.11 14:01close23880.010.902460.000000.00000-3.6312105.93
47912014.02.11 14:01close23890.010.902460.000000.00000-2.8412103.09
47922014.02.11 14:01close23920.010.902460.000000.000000.2412103.33
47932014.02.13 03:40buy23970.010.893140.000000.00000
47942014.02.13 04:16close23970.010.893660.000000.000000.5212103.85
47952014.02.14 10:51sell23980.010.902230.000000.00000
47962014.02.14 10:59sell23990.010.903230.000000.00000
47972014.02.14 12:04close23990.010.902400.000000.000000.8312104.68
47982014.02.14 12:04close23980.010.902400.000000.00000-0.1712104.51
47992014.02.18 07:15buy24000.010.904530.000000.00000
48002014.02.18 07:18buy24010.010.903920.000000.00000
48012014.02.18 07:29buy24020.010.903670.000000.00000
48022014.02.18 08:00close24020.010.904230.000000.000000.5612105.07
48032014.02.18 08:00close24000.010.904230.000000.00000-0.3012104.77
48042014.02.18 08:00close24010.010.904230.000000.000000.3112105.08
48052014.02.18 11:11buy24030.010.901090.000000.00000
48062014.02.18 11:12buy24040.010.900670.000000.00000
48072014.02.18 12:04close24040.010.901390.000000.000000.7212105.80
48082014.02.18 12:04close24030.010.901390.000000.000000.3012106.10
48092014.02.19 03:12buy24050.010.899280.000000.00000
48102014.02.19 03:37close24050.010.900420.000000.000001.1412107.24
48112014.02.20 05:08buy24060.010.894280.000000.00000
48122014.02.20 05:35close24060.010.895220.000000.000000.9412108.18
48132014.02.21 15:28buy24070.010.896400.000000.00000
48142014.02.21 15:37buy24080.010.895960.000000.00000
48152014.02.21 16:49close24080.010.896460.000000.000000.5012108.68
48162014.02.21 16:49close24070.010.896460.000000.000000.0612108.74
48172014.02.24 03:53buy24090.010.894620.000000.00000
48182014.02.24 04:13buy24100.020.893990.000000.00000
48192014.02.24 04:40close24100.020.895250.000000.000002.5212111.26
48202014.02.24 04:40close24090.010.895250.000000.000000.6312111.89
48212014.02.24 18:00sell24110.010.901720.000000.00000
48222014.02.24 18:02sell24120.020.902550.000000.00000
48232014.02.24 18:07sell24130.010.903080.000000.00000
48242014.02.24 18:11sell24140.020.903610.000000.00000
48252014.02.24 19:01sell24150.020.904080.000000.00000
48262014.02.24 19:05sell24160.010.904660.000000.00000
48272014.02.24 19:11sell24170.010.904720.000000.00000
48282014.02.24 23:08close24150.020.903340.000000.000001.4812113.37
48292014.02.24 23:08close24140.020.903340.000000.000000.5412113.91
48302014.02.24 23:08close24120.020.903340.000000.00000-1.5812112.33
48312014.02.24 23:08close24170.010.903340.000000.000001.3812113.71
48322014.02.24 23:08close24130.010.903340.000000.00000-0.2612113.45
48332014.02.24 23:08close24110.010.903340.000000.00000-1.6212111.83
48342014.02.24 23:08close24160.010.903340.000000.000001.3212113.15
48352014.03.10 17:04buy24180.010.901430.000000.00000
48362014.03.10 17:26close24180.010.902080.000000.000000.6512113.80
48372014.03.11 18:16buy24190.010.901200.000000.00000
48382014.03.11 18:18buy24200.010.900430.000000.00000
48392014.03.11 19:07buy24210.020.899230.000000.00000
48402014.03.11 20:05buy24220.030.897980.000000.00000
48412014.03.11 20:34buy24230.010.897770.000000.00000
48422014.03.11 20:51buy24240.010.897360.000000.00000
48432014.03.11 21:00buy24250.020.897050.000000.00000
48442014.03.11 21:06buy24260.030.896890.000000.00000
48452014.03.11 21:09buy24270.040.896820.000000.00000
48462014.03.11 21:12buy24280.020.896790.000000.00000
48472014.03.11 21:14buy24290.020.896680.000000.00000
48482014.03.11 21:48buy24300.020.896500.000000.00000
48492014.03.11 21:54buy24310.020.896410.000000.00000
48502014.03.11 21:54buy24320.020.896420.000000.00000
48512014.03.11 22:24close24270.040.897450.000000.000002.5212116.32
48522014.03.11 22:24close24220.030.897450.000000.00000-1.5912114.73
48532014.03.11 22:24close24260.030.897450.000000.000001.6812116.41
48542014.03.11 22:24close24320.020.897450.000000.000002.0612118.47
48552014.03.11 22:24close24290.020.897450.000000.000001.5412120.01
48562014.03.11 22:24close24280.020.897450.000000.000001.3212121.33
48572014.03.11 22:24close24310.020.897450.000000.000002.0812123.41
48582014.03.11 22:24close24250.020.897450.000000.000000.8012124.21
48592014.03.11 22:24close24210.020.897450.000000.00000-3.5612120.65
48602014.03.11 22:24close24300.020.897450.000000.000001.9012122.55
48612014.03.11 22:24close24230.010.897450.000000.00000-0.3212122.23
48622014.03.11 22:24close24200.010.897450.000000.00000-2.9812119.25
48632014.03.11 22:24close24240.010.897450.000000.000000.0912119.34
48642014.03.11 22:24close24190.010.897450.000000.00000-3.7512115.59
48652014.03.13 02:29sell24330.010.901790.000000.00000
48662014.03.13 02:31sell24340.010.906900.000000.00000
48672014.03.13 15:32sell24350.020.908150.000000.00000
48682014.03.13 15:43sell24360.020.909380.000000.00000
48692014.03.13 17:36close24360.020.906910.000000.000004.9412120.53
48702014.03.13 17:36close24350.020.906910.000000.000002.4812123.01
48712014.03.13 17:36close24330.010.906910.000000.00000-5.1212117.89
48722014.03.13 17:36close24340.010.906910.000000.00000-0.0112117.88
48732014.03.13 19:02buy24370.010.903650.000000.00000
48742014.03.13 19:44close24370.010.904370.000000.000000.7212118.60
48752014.03.17 06:24sell24380.010.905310.000000.00000
48762014.03.17 06:35sell24390.020.905950.000000.00000
48772014.03.17 08:45close24390.020.905290.000000.000001.3212119.92
48782014.03.17 08:45close24380.010.905290.000000.000000.0212119.94
48792014.03.18 14:57sell24400.010.911120.000000.00000
48802014.03.18 15:04sell24410.010.911570.000000.00000
48812014.03.18 15:27close24410.010.910480.000000.000001.0912121.03
48822014.03.18 15:27close24400.010.910480.000000.000000.6412121.67
48832014.03.18 16:31sell24420.010.913470.000000.00000
48842014.03.18 16:53close24420.010.912400.000000.000001.0712122.74
48852014.03.19 20:18buy24430.010.905320.000000.00000
48862014.03.19 21:00buy24440.010.904990.000000.00000
48872014.03.19 21:02buy24450.010.904700.000000.00000
48882014.03.19 21:07buy24460.020.903690.000000.00000
48892014.03.19 21:09buy24470.010.902720.000000.00000
48902014.03.19 22:32close24460.020.904500.000000.000001.6212124.36
48912014.03.19 22:32close24470.010.904500.000000.000001.7812126.14
48922014.03.19 22:32close24440.010.904500.000000.00000-0.4912125.65
48932014.03.19 22:32close24450.010.904500.000000.00000-0.2012125.45
48942014.03.19 22:32close24430.010.904500.000000.00000-0.8212124.63
48952014.03.21 10:50sell24480.010.908450.000000.00000
48962014.03.21 12:43close24480.010.908350.000000.000000.1012124.73
48972014.03.24 19:58sell24490.010.914580.000000.00000
48982014.03.24 20:58close24490.010.913030.000000.000001.5512126.28
48992014.03.26 06:43sell24500.010.919320.000000.00000
49002014.03.26 07:42sell24510.020.919950.000000.00000
49012014.03.26 08:06close24510.020.919380.000000.000001.1412127.42
49022014.03.26 08:06close24500.010.919380.000000.00000-0.0612127.36
49032014.03.26 11:05sell24520.010.922320.000000.00000
49042014.03.26 14:00sell24530.040.923380.000000.00000
49052014.03.26 14:37sell24540.020.923850.000000.00000
49062014.03.26 14:44sell24550.010.924280.000000.00000
49072014.03.26 15:20close24530.040.923360.000000.000000.0812127.44
49082014.03.26 15:20close24540.020.923360.000000.000000.9812128.42
49092014.03.26 15:20close24550.010.923360.000000.000000.9212129.34
49102014.03.26 15:20close24520.010.923360.000000.00000-1.0412128.30
49112014.03.27 04:31sell24560.010.923990.000000.00000
49122014.03.27 04:51close24560.010.923390.000000.000000.6012128.90
49132014.04.04 15:54sell24570.010.928610.000000.00000
49142014.04.04 16:39close24570.010.927970.000000.000000.6412129.54
49152014.04.09 04:58sell24580.010.937600.000000.00000
49162014.04.09 05:01sell24590.010.938000.000000.00000
49172014.04.09 06:02close24590.010.937670.000000.000000.3312129.87
49182014.04.09 06:02close24580.010.937670.000000.00000-0.0712129.80
49192014.04.10 09:54sell24600.010.942940.000000.00000
49202014.04.10 10:04sell24610.020.943690.000000.00000
49212014.04.10 10:13sell24620.010.944040.000000.00000
49222014.04.10 10:19sell24630.010.944240.000000.00000
49232014.04.10 11:06sell24640.020.945310.000000.00000
49242014.04.10 11:20sell24650.010.945590.000000.00000
49252014.04.10 11:23sell24660.010.945910.000000.00000
49262014.04.10 12:59close24640.020.944420.000000.000001.7812131.58
49272014.04.10 12:59close24610.020.944420.000000.00000-1.4612130.12
49282014.04.10 12:59close24660.010.944420.000000.000001.4912131.61
49292014.04.10 12:59close24620.010.944420.000000.00000-0.3812131.23
49302014.04.10 12:59close24630.010.944420.000000.00000-0.1812131.05
49312014.04.10 12:59close24600.010.944420.000000.00000-1.4812129.57
49322014.04.10 12:59close24650.010.944420.000000.000001.1712130.74
49332014.04.11 04:00buy24670.010.937440.000000.00000
49342014.04.11 04:22buy24680.010.937030.000000.00000
49352014.04.11 04:30buy24690.010.936570.000000.00000
49362014.04.11 04:52close24690.010.937930.000000.000001.3612132.10
49372014.04.11 04:52close24670.010.937930.000000.000000.4912132.59
49382014.04.11 04:52close24680.010.937930.000000.000000.9012133.49
49392014.04.11 12:08sell24700.010.939790.000000.00000
49402014.04.11 13:05sell24710.050.942410.000000.00000
49412014.04.11 13:46close24710.050.941780.000000.000003.1512136.64
49422014.04.11 13:46close24700.010.941780.000000.00000-1.9912134.65
49432014.04.15 16:24buy24720.010.935850.000000.00000
49442014.04.15 18:09buy24730.040.934380.000000.00000
49452014.04.15 18:37buy24740.020.933940.000000.00000
49462014.04.15 19:15close24730.040.934630.000000.000001.0012135.65
49472014.04.15 19:15close24740.020.934630.000000.000001.3812137.03
49482014.04.15 19:15close24720.010.934630.000000.00000-1.2212135.81
49492014.04.28 17:25buy24750.010.925840.000000.00000
49502014.04.28 17:32buy24760.010.925580.000000.00000
49512014.04.28 17:51close24760.010.926240.000000.000000.6612136.47
49522014.04.28 17:51close24750.010.926240.000000.000000.4012136.87
49532014.05.02 13:04buy24770.010.925520.000000.00000
49542014.05.02 13:09buy24780.010.925010.000000.00000
49552014.05.02 14:06close24780.010.925660.000000.000000.6512137.52
49562014.05.02 14:06close24770.010.925660.000000.000000.1412137.66
49572014.05.05 09:43sell24790.010.928460.000000.00000
49582014.05.05 10:30close24790.010.927810.000000.000000.6512138.31
49592014.05.13 16:04sell24800.010.938160.000000.00000
49602014.05.13 16:38close24800.010.937800.000000.000000.3612138.67
49612014.05.20 05:10buy24810.010.930120.000000.00000
49622014.05.20 05:24close24810.010.930740.000000.000000.6212139.29
49632014.05.20 09:39buy24820.010.927490.000000.00000
49642014.05.20 09:43buy24830.010.926980.000000.00000
49652014.05.20 10:36close24830.010.927550.000000.000000.5712139.86
49662014.05.20 10:36close24820.010.927550.000000.000000.0612139.92
49672014.05.21 22:47sell24840.010.923820.000000.00000
49682014.05.21 23:22sell24850.030.924740.000000.00000
49692014.05.22 02:15close24850.030.924320.000000.000001.0412140.96
49702014.05.22 02:15close24840.010.924320.000000.00000-0.5712140.39
49712014.05.28 09:53buy24860.010.923850.000000.00000
49722014.05.28 10:29close24860.010.924750.000000.000000.9012141.29
49732014.05.29 16:01buy24870.010.928090.000000.00000
49742014.05.29 16:20close24870.010.928640.000000.000000.5512141.84
49752014.06.02 05:04buy24880.010.927090.000000.00000
49762014.06.02 05:51buy24890.010.926700.000000.00000
49772014.06.02 07:54buy24900.020.926180.000000.00000
49782014.06.02 07:56buy24910.010.925680.000000.00000
49792014.06.02 10:07buy24920.050.924490.000000.00000
49802014.06.02 10:59close24920.050.925760.000000.000006.3512148.19
49812014.06.02 10:59close24900.020.925760.000000.00000-0.8412147.35
49822014.06.02 10:59close24880.010.925760.000000.00000-1.3312146.02
49832014.06.02 10:59close24890.010.925760.000000.00000-0.9412145.08
49842014.06.02 10:59close24910.010.925760.000000.000000.0812145.16
49852014.06.12 09:51sell24930.010.939560.000000.00000
49862014.06.12 10:16sell24940.030.940490.000000.00000
49872014.06.12 10:20sell24950.010.940840.000000.00000
49882014.06.12 11:02close24940.030.939690.000000.000002.4012147.56
49892014.06.12 11:02close24950.010.939690.000000.000001.1512148.71
49902014.06.12 11:02close24930.010.939690.000000.00000-0.1312148.58
49912014.06.13 13:38buy24960.010.938120.000000.00000
49922014.06.13 14:04buy24970.010.937750.000000.00000
49932014.06.13 14:35close24970.010.938210.000000.000000.4612149.04
49942014.06.13 14:35close24960.010.938210.000000.000000.0912149.13
49952014.06.17 05:05buy24980.010.936190.000000.00000
49962014.06.17 06:19buy24990.010.935950.000000.00000
49972014.06.17 06:21buy25000.010.935630.000000.00000
49982014.06.17 08:46buy25010.010.935080.000000.00000
49992014.06.17 10:07buy25020.010.934460.000000.00000
50002014.06.17 10:16buy25030.010.934240.000000.00000
50012014.06.17 12:14close25030.010.935450.000000.000001.2112150.34
50022014.06.17 12:14close24980.010.935450.000000.00000-0.7412149.60
50032014.06.17 12:14close24990.010.935450.000000.00000-0.5012149.10
50042014.06.17 12:14close25000.010.935450.000000.00000-0.1812148.92
50052014.06.17 12:14close25010.010.935450.000000.000000.3712149.29
50062014.06.17 12:14close25020.010.935450.000000.000000.9912150.28
50072014.06.17 16:21buy25040.010.933230.000000.00000
50082014.06.17 16:43close25040.010.933840.000000.000000.6112150.89
50092014.06.19 10:02sell25050.010.942350.000000.00000
50102014.06.19 10:06sell25060.010.942670.000000.00000
50112014.06.19 10:25close25060.010.941660.000000.000001.0112151.90
50122014.06.19 10:25close25050.010.941660.000000.000000.6912152.59
50132014.06.23 05:37sell25070.010.944200.000000.00000
50142014.06.23 06:06close25070.010.943600.000000.000000.6012153.19
50152014.06.25 15:54sell25080.010.939610.000000.00000
50162014.06.25 19:03sell25090.010.939940.000000.00000
50172014.06.25 19:29close25090.010.939500.000000.000000.4412153.63
50182014.06.25 19:29close25080.010.939500.000000.000000.1112153.74
50192014.06.30 10:24buy25100.010.939680.000000.00000
50202014.06.30 10:54close25100.010.940630.000000.000000.9512154.69
50212014.06.30 17:23sell25110.010.941330.000000.00000
50222014.06.30 17:47sell25120.030.942310.000000.00000
50232014.06.30 17:56sell25130.010.942600.000000.00000
50242014.06.30 18:00sell25140.010.943640.000000.00000
50252014.06.30 19:06close25120.030.942200.000000.000000.3312155.02
50262014.06.30 19:06close25140.010.942200.000000.000001.4412156.46
50272014.06.30 19:06close25110.010.942200.000000.00000-0.8712155.59
50282014.06.30 19:06close25130.010.942200.000000.000000.4012155.99
50292014.07.01 16:13sell25150.010.948230.000000.00000
50302014.07.01 17:03sell25160.020.949020.000000.00000
50312014.07.01 18:00close25160.020.948260.000000.000001.5212157.51
50322014.07.01 18:00close25150.010.948260.000000.00000-0.0312157.48
50332014.07.02 05:17buy25170.010.946180.000000.00000
50342014.07.02 05:25buy25180.020.945570.000000.00000
50352014.07.02 06:10close25180.020.945910.000000.000000.6812158.16
50362014.07.02 06:10close25170.010.945910.000000.00000-0.2712157.89
50372014.07.10 09:57buy25190.010.937520.000000.00000
50382014.07.10 09:59buy25200.010.937160.000000.00000
50392014.07.10 10:56close25200.010.937490.000000.000000.3312158.22
50402014.07.10 10:56close25190.010.937490.000000.00000-0.0312158.19
50412014.07.17 23:37buy25210.010.935390.000000.00000
50422014.07.17 23:47buy25220.010.935030.000000.00000
50432014.07.18 00:16buy25230.010.934790.000000.00000
50442014.07.18 02:18buy25240.040.933770.000000.00000
50452014.07.18 02:51close25240.040.934460.000000.000002.7612160.95
50462014.07.18 02:51close25210.010.934460.000000.00000-0.9212160.02
50472014.07.18 02:51close25220.010.934460.000000.00000-0.5612159.46
50482014.07.18 02:51close25230.010.934460.000000.00000-0.3312159.13
50492014.08.07 04:56buy25250.010.929490.000000.00000
50502014.08.07 05:24buy25260.010.929290.000000.00000
50512014.08.07 08:00buy25270.050.926990.000000.00000
50522014.08.07 08:17buy25280.010.926500.000000.00000
50532014.08.07 10:31buy25290.020.926100.000000.00000
50542014.08.07 14:20close25270.050.927380.000000.000001.9512161.08
50552014.08.07 14:20close25290.020.927380.000000.000002.5612163.64
50562014.08.07 14:20close25260.010.927380.000000.00000-1.9112161.73
50572014.08.07 14:20close25250.010.927380.000000.00000-2.1112159.62
50582014.08.07 14:20close25280.010.927380.000000.000000.8812160.50
50592014.08.08 04:57buy25300.010.924620.000000.00000
50602014.08.08 05:14buy25310.010.924380.000000.00000
50612014.08.08 05:27close25310.010.925120.000000.000000.7412161.24
50622014.08.08 05:27close25300.010.925120.000000.000000.5012161.74
50632014.09.04 15:37sell25320.010.938420.000000.00000
50642014.09.04 17:47close25320.010.937530.000000.000000.8912162.63
50652014.09.09 15:55buy25330.010.925840.000000.00000
50662014.09.09 16:04buy25340.040.923670.000000.00000
50672014.09.09 16:53buy25350.030.921910.000000.00000
50682014.09.09 17:12buy25360.060.919390.000000.00000
50692014.09.09 17:52close25360.060.921730.000000.0000014.0412176.67
50702014.09.09 17:52close25340.040.921730.000000.00000-7.7612168.91
50712014.09.09 17:52close25350.030.921730.000000.00000-0.5412168.37
50722014.09.09 17:52close25330.010.921730.000000.00000-4.1112164.26
50732014.09.10 05:16buy25370.010.917510.000000.00000
50742014.09.10 05:36buy25380.020.916700.000000.00000
50752014.09.10 06:00buy25390.010.916500.000000.00000
50762014.09.10 06:41close25380.020.917390.000000.000001.3812165.64
50772014.09.10 06:41close25390.010.917390.000000.000000.8912166.53
50782014.09.10 06:41close25370.010.917390.000000.00000-0.1212166.41
50792014.09.11 09:48buy25400.010.915570.000000.00000
50802014.09.11 11:20buy25410.010.915110.000000.00000
50812014.09.11 11:27buy25420.020.914340.000000.00000
50822014.09.11 11:45buy25430.030.912800.000000.00000
50832014.09.11 12:58close25430.030.914160.000000.000004.0812170.49
50842014.09.11 12:58close25420.020.914160.000000.00000-0.3612170.13
50852014.09.11 12:58close25400.010.914160.000000.00000-1.4112168.72
50862014.09.11 12:58close25410.010.914160.000000.00000-0.9512167.77
50872014.09.12 04:33buy25440.010.907550.000000.00000
50882014.09.12 04:34buy25450.010.906810.000000.00000
50892014.09.12 04:44buy25460.010.906460.000000.00000
50902014.09.12 06:01close25460.010.907570.000000.000001.1112168.88
50912014.09.12 06:01close25440.010.907570.000000.000000.0212168.90
50922014.09.12 06:01close25450.010.907570.000000.000000.7612169.66
50932014.09.15 16:56sell25470.010.904890.000000.00000
50942014.09.15 17:27close25470.010.903510.000000.000001.3812171.04
50952014.09.16 09:48buy25480.010.899270.000000.00000
50962014.09.16 10:09close25480.010.900300.000000.000001.0312172.07
50972014.09.16 14:34sell25490.010.903200.000000.00000
50982014.09.16 15:39close25490.010.902680.000000.000000.5212172.59
50992014.09.16 18:49sell25500.010.906160.000000.00000
51002014.09.16 18:56sell25510.030.907970.000000.00000
51012014.09.16 18:58sell25520.020.909910.000000.00000
51022014.09.16 19:33sell25530.010.910930.000000.00000
51032014.09.17 01:07close25510.030.908390.000000.00000-1.3312171.26
51042014.09.17 01:07close25520.020.908390.000000.000002.9912174.25
51052014.09.17 01:07close25530.010.908390.000000.000002.5212176.76
51062014.09.17 01:07close25500.010.908390.000000.00000-2.2512174.51
51072014.09.17 18:23buy25540.010.903640.000000.00000
51082014.09.17 18:26buy25550.010.903330.000000.00000
51092014.09.17 18:29buy25560.010.902960.000000.00000
51102014.09.17 18:48buy25570.020.902160.000000.00000
51112014.09.17 19:47close25570.020.902950.000000.000001.5812176.09
51122014.09.17 19:47close25540.010.902950.000000.00000-0.6912175.40
51132014.09.17 19:47close25550.010.902950.000000.00000-0.3812175.02
51142014.09.17 19:47close25560.010.902950.000000.00000-0.0112175.01
51152014.09.18 15:09buy25580.010.894550.000000.00000
51162014.09.18 15:29buy25590.020.894130.000000.00000
51172014.09.18 15:33buy25600.010.893620.000000.00000
51182014.09.18 15:35buy25610.010.892960.000000.00000
51192014.09.18 15:42close25590.020.895650.000000.000003.0412178.05
51202014.09.18 15:42close25610.010.895650.000000.000002.6912180.74
51212014.09.18 15:42close25580.010.895650.000000.000001.1012181.84
51222014.09.18 15:42close25600.010.895650.000000.000002.0312183.87
51232014.09.19 04:34buy25620.010.895580.000000.00000
51242014.09.19 04:36buy25630.010.894850.000000.00000
51252014.09.19 04:39buy25640.010.894200.000000.00000
51262014.09.19 05:49close25640.010.895140.000000.000000.9412184.81
51272014.09.19 05:49close25620.010.895140.000000.00000-0.4412184.37
51282014.09.19 05:49close25630.010.895140.000000.000000.2912184.66
51292014.09.19 15:52sell25650.010.899370.000000.00000
51302014.09.19 16:38close25650.010.897910.000000.000001.4612186.12
51312014.09.19 17:37buy25660.010.894730.000000.00000
51322014.09.19 17:50buy25670.020.893960.000000.00000
51332014.09.19 18:50buy25680.020.893480.000000.00000
51342014.09.19 19:10buy25690.010.892440.000000.00000
51352014.09.19 22:12close25680.020.893790.000000.000000.6212186.74
51362014.09.19 22:12close25670.020.893790.000000.00000-0.3412186.40
51372014.09.19 22:12close25690.010.893790.000000.000001.3512187.75
51382014.09.19 22:12close25660.010.893790.000000.00000-0.9412186.81
51392014.09.22 09:12buy25700.010.890610.000000.00000
51402014.09.22 09:52close25700.010.891030.000000.000000.4212187.23
51412014.09.22 11:38buy25710.010.888020.000000.00000
51422014.09.22 11:53buy25720.010.886930.000000.00000
51432014.09.22 12:37close25720.010.888040.000000.000001.1112188.34
51442014.09.22 12:37close25710.010.888040.000000.000000.0212188.36
51452014.09.23 08:39sell25730.010.892250.000000.00000
51462014.09.23 09:14close25730.010.891180.000000.000001.0712189.43
51472014.09.23 11:06buy25740.010.887710.000000.00000
51482014.09.23 11:34close25740.010.889250.000000.000001.5412190.97
51492014.09.23 16:35buy25750.010.886780.000000.00000
51502014.09.23 16:39buy25760.010.886420.000000.00000
51512014.09.23 16:55buy25770.010.886010.000000.00000
51522014.09.23 17:02buy25780.010.885730.000000.00000
51532014.09.23 17:16buy25790.010.885350.000000.00000
51542014.09.23 17:18buy25800.010.885080.000000.00000
51552014.09.23 17:53buy25810.010.884530.000000.00000
51562014.09.23 18:04buy25820.010.883940.000000.00000
51572014.09.23 18:36close25820.010.885670.000000.000001.7312192.70
51582014.09.23 18:36close25750.010.885670.000000.00000-1.1112191.59
51592014.09.23 18:36close25760.010.885670.000000.00000-0.7512190.84
51602014.09.23 18:36close25770.010.885670.000000.00000-0.3412190.50
51612014.09.23 18:36close25780.010.885670.000000.00000-0.0612190.44
51622014.09.23 18:36close25790.010.885670.000000.000000.3212190.76
51632014.09.23 18:36close25800.010.885670.000000.000000.5912191.35
51642014.09.23 18:36close25810.010.885670.000000.000001.1412192.49
51652014.09.25 06:04buy25830.010.882110.000000.00000
51662014.09.25 06:48close25830.010.883080.000000.000000.9712193.46
51672014.09.29 05:18buy25840.010.870320.000000.00000
51682014.09.29 05:58buy25850.010.870100.000000.00000
51692014.09.29 06:00buy25860.010.869730.000000.00000
51702014.09.29 06:52close25860.010.870550.000000.000000.8212194.28
51712014.09.29 06:52close25840.010.870550.000000.000000.2312194.51
51722014.09.29 06:52close25850.010.870550.000000.000000.4512194.96
51732014.09.30 03:50buy25870.010.869690.000000.00000
51742014.09.30 04:24close25870.010.871000.000000.000001.3112196.27
51752014.09.30 05:52sell25880.010.873770.000000.00000
51762014.09.30 05:56sell25890.010.873970.000000.00000
51772014.09.30 06:26sell25900.040.875650.000000.00000
51782014.09.30 06:30sell25910.010.876480.000000.00000
51792014.09.30 07:04close25900.040.875000.000000.000002.6012198.87
51802014.09.30 07:04close25910.010.875000.000000.000001.4812200.35
51812014.09.30 07:04close25890.010.875000.000000.00000-1.0312199.32
51822014.09.30 07:04close25880.010.875000.000000.00000-1.2312198.09
51832014.09.30 11:43buy25920.010.872810.000000.00000
51842014.09.30 11:55buy25930.010.872560.000000.00000
51852014.09.30 13:18close25930.010.873030.000000.000000.4712198.56
51862014.09.30 13:18close25920.010.873030.000000.000000.2212198.78
51872014.09.30 17:29sell25940.010.875260.000000.00000
51882014.09.30 18:11sell25950.010.875510.000000.00000
51892014.09.30 18:41close25950.010.873920.000000.000001.5912200.37
51902014.09.30 18:41close25940.010.873920.000000.000001.3412201.71
51912014.10.01 05:13buy25960.010.867290.000000.00000
51922014.10.01 06:23close25960.010.867910.000000.000000.6212202.33
51932014.10.02 06:09sell25970.010.880750.000000.00000
51942014.10.02 06:10sell25980.010.881290.000000.00000
51952014.10.02 07:06close25980.010.880260.000000.000001.0312203.36
51962014.10.02 07:06close25970.010.880260.000000.000000.4912203.85
51972014.10.03 12:46buy25990.010.876600.000000.00000
51982014.10.03 12:55buy26000.010.876290.000000.00000
51992014.10.03 13:17buy26010.020.875670.000000.00000
52002014.10.03 13:34close26010.020.876550.000000.000001.7612205.61
52012014.10.03 13:34close25990.010.876550.000000.00000-0.0512205.56
52022014.10.03 13:34close26000.010.876550.000000.000000.2612205.82
52032014.10.03 16:49buy26020.010.867350.000000.00000
52042014.10.03 17:24buy26030.010.866970.000000.00000
52052014.10.03 17:27buy26040.010.866450.000000.00000
52062014.10.03 17:29buy26050.010.865320.000000.00000
52072014.10.03 17:44buy26060.010.864470.000000.00000
52082014.10.03 18:07close26060.010.866580.000000.000002.1112207.93
52092014.10.03 18:07close26020.010.866580.000000.00000-0.7712207.16
52102014.10.03 18:07close26030.010.866580.000000.00000-0.3912206.77
52112014.10.03 18:07close26040.010.866580.000000.000000.1312206.90
52122014.10.03 18:07close26050.010.866580.000000.000001.2612208.16
52132014.10.06 04:28sell26070.010.869080.000000.00000
52142014.10.06 04:56close26070.010.868510.000000.000000.5712208.73
52152014.10.06 09:43sell26080.010.871850.000000.00000
52162014.10.06 10:17sell26090.010.872070.000000.00000
52172014.10.06 10:31sell26100.020.872970.000000.00000
52182014.10.06 11:42close26100.020.872290.000000.000001.3612210.09
52192014.10.06 11:42close26080.010.872290.000000.00000-0.4412209.65
52202014.10.06 11:42close26090.010.872290.000000.00000-0.2212209.43
52212014.10.06 22:39sell26110.010.877690.000000.00000
52222014.10.07 00:45close26110.010.876070.000000.000001.6012211.02
52232014.10.07 10:12sell26120.010.880800.000000.00000
52242014.10.07 10:49close26120.010.879450.000000.000001.3512212.37
52252014.10.07 15:37sell26130.010.881700.000000.00000
52262014.10.07 16:23sell26140.010.882090.000000.00000
52272014.10.07 16:28sell26150.010.882880.000000.00000
52282014.10.07 17:06close26150.010.881750.000000.000001.1312213.50
52292014.10.07 17:06close26130.010.881750.000000.00000-0.0512213.45
52302014.10.07 17:06close26140.010.881750.000000.000000.3412213.79
52312014.10.08 21:33sell26160.010.882400.000000.00000
52322014.10.08 21:34sell26170.010.883000.000000.00000
52332014.10.08 21:39sell26180.010.883700.000000.00000
52342014.10.08 21:42sell26190.010.884360.000000.00000
52352014.10.08 22:51sell26200.010.884800.000000.00000
52362014.10.09 00:19close26200.010.883440.000000.000001.2912215.08
52372014.10.09 00:19close26160.010.883440.000000.00000-1.1112213.97
52382014.10.09 00:19close26170.010.883440.000000.00000-0.5112213.45
52392014.10.09 00:19close26180.010.883440.000000.000000.1912213.64
52402014.10.09 00:19close26190.010.883440.000000.000000.8512214.48
52412014.10.09 06:29sell26210.010.887990.000000.00000
52422014.10.09 07:54sell26220.010.888300.000000.00000
52432014.10.09 08:09close26220.010.887760.000000.000000.5412215.02
52442014.10.09 08:09close26210.010.887760.000000.000000.2312215.25
52452014.10.09 15:45buy26230.010.883770.000000.00000
52462014.10.09 16:21buy26240.030.882810.000000.00000
52472014.10.09 16:49close26240.030.884300.000000.000004.4712219.72
52482014.10.09 16:49close26230.010.884300.000000.000000.5312220.25
52492014.10.09 18:12buy26250.010.880190.000000.00000
52502014.10.09 18:16buy26260.010.879890.000000.00000
52512014.10.09 18:38buy26270.020.878620.000000.00000
52522014.10.09 18:56buy26280.010.877820.000000.00000
52532014.10.09 20:08close26270.020.879170.000000.000001.1012221.35
52542014.10.09 20:08close26280.010.879170.000000.000001.3512222.70
52552014.10.09 20:08close26260.010.879170.000000.00000-0.7212221.98
52562014.10.09 20:08close26250.010.879170.000000.00000-1.0212220.96
52572014.10.10 10:10buy26290.010.874220.000000.00000
52582014.10.10 10:50buy26300.020.873650.000000.00000
52592014.10.10 10:52buy26310.010.873320.000000.00000
52602014.10.10 11:12buy26320.030.871620.000000.00000
52612014.10.10 11:14buy26330.010.871150.000000.00000
52622014.10.10 13:29buy26340.010.870850.000000.00000
52632014.10.10 15:21buy26350.010.870540.000000.00000
52642014.10.10 15:25buy26360.020.870250.000000.00000
52652014.10.10 15:27buy26370.040.869380.000000.00000
52662014.10.10 16:16close26370.040.871580.000000.000008.8012229.76
52672014.10.10 16:16close26320.030.871580.000000.00000-0.1212229.64
52682014.10.10 16:16close26300.020.871580.000000.00000-4.1412225.50
52692014.10.10 16:16close26360.020.871580.000000.000002.6612228.16
52702014.10.10 16:16close26290.010.871580.000000.00000-2.6412225.52
52712014.10.10 16:16close26340.010.871580.000000.000000.7312226.25
52722014.10.10 16:16close26350.010.871580.000000.000001.0412227.29
52732014.10.10 16:16close26310.010.871580.000000.00000-1.7412225.55
52742014.10.10 16:16close26330.010.871580.000000.000000.4312225.98
52752014.10.13 01:35buy26380.010.866000.000000.00000
52762014.10.13 02:19close26380.010.866700.000000.000000.7012226.68
52772014.10.13 04:25sell26390.010.870840.000000.00000
52782014.10.13 04:58sell26400.040.872730.000000.00000
52792014.10.13 05:28sell26410.020.874460.000000.00000
52802014.10.13 06:08close26400.040.872540.000000.000000.7612227.44
52812014.10.13 06:08close26410.020.872540.000000.000003.8412231.28
52822014.10.13 06:08close26390.010.872540.000000.00000-1.7012229.58
52832014.10.13 14:22sell26420.010.876670.000000.00000
52842014.10.13 14:59close26420.010.875630.000000.000001.0412230.62
52852014.10.14 05:23sell26430.010.879610.000000.00000
52862014.10.14 05:27sell26440.010.880620.000000.00000
52872014.10.14 06:26close26440.010.879880.000000.000000.7412231.36
52882014.10.14 06:26close26430.010.879880.000000.00000-0.2712231.09
52892014.10.14 10:12buy26450.010.877220.000000.00000
52902014.10.14 10:17buy26460.020.876440.000000.00000
52912014.10.14 10:31buy26470.010.876190.000000.00000
52922014.10.14 10:35buy26480.010.875850.000000.00000
52932014.10.14 11:08buy26490.050.874640.000000.00000
52942014.10.14 11:19buy26500.040.874100.000000.00000
52952014.10.14 11:21buy26510.020.874010.000000.00000
52962014.10.14 11:27buy26520.020.873970.000000.00000
52972014.10.14 11:46close26490.050.875210.000000.000002.8512233.94
52982014.10.14 11:46close26500.040.875210.000000.000004.4412238.38
52992014.10.14 11:46close26520.020.875210.000000.000002.4812240.86
53002014.10.14 11:46close26510.020.875210.000000.000002.4012243.26
53012014.10.14 11:46close26460.020.875210.000000.00000-2.4612240.80
53022014.10.14 11:46close26470.010.875210.000000.00000-0.9812239.82
53032014.10.14 11:46close26450.010.875210.000000.00000-2.0112237.81
53042014.10.14 11:46close26480.010.875210.000000.00000-0.6412237.17
53052014.10.14 22:14buy26530.010.869780.000000.00000
53062014.10.14 23:01close26530.010.870700.000000.000000.9212238.09
53072014.10.15 15:50sell26540.010.877120.000000.00000
53082014.10.15 15:54sell26550.020.878290.000000.00000
53092014.10.15 16:25sell26560.010.878760.000000.00000
53102014.10.15 16:28sell26570.010.879830.000000.00000
53112014.10.15 16:31sell26580.010.880730.000000.00000
53122014.10.15 16:33sell26590.010.881750.000000.00000
53132014.10.15 16:37sell26600.010.882610.000000.00000
53142014.10.15 16:41sell26610.020.885060.000000.00000
53152014.10.15 17:04close26610.020.877970.000000.0000014.1812252.27
53162014.10.15 17:04close26550.020.877970.000000.000000.6412252.91
53172014.10.15 17:04close26540.010.877970.000000.00000-0.8512252.06
53182014.10.15 17:04close26560.010.877970.000000.000000.7912252.85
53192014.10.15 17:04close26570.010.877970.000000.000001.8612254.71
53202014.10.15 17:04close26580.010.877970.000000.000002.7612257.47
53212014.10.15 17:04close26590.010.877970.000000.000003.7812261.25
53222014.10.15 17:04close26600.010.877970.000000.000004.6412265.89
53232014.10.15 20:31buy26620.010.872820.000000.00000
53242014.10.15 20:32buy26630.010.872230.000000.00000
53252014.10.15 21:15close26630.010.874820.000000.000002.5912268.48
53262014.10.15 21:15close26620.010.874820.000000.000002.0012270.48
53272014.10.15 23:25sell26640.010.882220.000000.00000
53282014.10.16 00:25close26640.010.882020.000000.000000.1312270.61
53292014.10.16 02:35buy26650.010.877990.000000.00000
53302014.10.16 03:01close26650.010.879310.000000.000001.3212271.93
53312014.10.16 09:43buy26660.010.876250.000000.00000
53322014.10.16 10:10close26660.010.877250.000000.000001.0012272.93
53332014.10.16 11:40buy26670.010.873370.000000.00000
53342014.10.16 12:23buy26680.020.872580.000000.00000
53352014.10.16 12:37buy26690.020.871470.000000.00000
53362014.10.16 12:45buy26700.020.870740.000000.00000
53372014.10.16 13:01buy26710.020.869230.000000.00000
53382014.10.16 13:32close26710.020.871780.000000.000005.1012278.03
53392014.10.16 13:32close26700.020.871780.000000.000002.0812280.11
53402014.10.16 13:32close26680.020.871780.000000.00000-1.6012278.51
53412014.10.16 13:32close26690.020.871780.000000.000000.6212279.13
53422014.10.16 13:32close26670.010.871780.000000.00000-1.5912277.54
53432014.10.16 17:36sell26720.010.875730.000000.00000
53442014.10.16 17:55sell26730.020.877480.000000.00000
53452014.10.16 18:29sell26740.010.878270.000000.00000
53462014.10.16 18:32sell26750.010.878570.000000.00000
53472014.10.16 18:54close26730.020.875960.000000.000003.0412280.58
53482014.10.16 18:54close26750.010.875960.000000.000002.6112283.19
53492014.10.16 18:54close26720.010.875960.000000.00000-0.2312282.96
53502014.10.16 18:54close26740.010.875960.000000.000002.3112285.27
53512014.10.17 06:52buy26760.010.874700.000000.00000
53522014.10.17 06:54buy26770.010.874480.000000.00000
53532014.10.17 07:21close26770.010.875770.000000.000001.2912286.56
53542014.10.17 07:21close26760.010.875770.000000.000001.0712287.63
53552014.10.23 17:10buy26780.010.876030.000000.00000
53562014.10.23 17:14buy26790.010.875430.000000.00000
53572014.10.23 17:49close26790.010.876250.000000.000000.8212288.45
53582014.10.23 17:49close26780.010.876250.000000.000000.2212288.67
53592014.10.24 03:49buy26800.010.872340.000000.00000
53602014.10.24 04:33close26800.010.873450.000000.000001.1112289.78
53612014.10.24 15:28sell26810.010.880650.000000.00000
53622014.10.24 15:58sell26820.010.881010.000000.00000
53632014.10.24 16:15sell26830.010.881630.000000.00000
53642014.10.24 17:27close26830.010.880800.000000.000000.8312290.61
53652014.10.24 17:27close26810.010.880800.000000.00000-0.1512290.46
53662014.10.24 17:27close26820.010.880800.000000.000000.2112290.67
53672014.10.28 14:37sell26840.010.887870.000000.00000
53682014.10.28 15:28close26840.010.886070.000000.000001.8012292.47
53692014.10.29 20:24buy26850.010.879460.000000.00000
53702014.10.29 20:59close26850.010.880760.000000.000001.3012293.77
53712014.10.30 18:27sell26860.010.883750.000000.00000
53722014.10.30 19:11close26860.010.883040.000000.000000.7112294.48
53732014.10.31 15:20buy26870.010.877620.000000.00000
53742014.10.31 16:40buy26880.020.876850.000000.00000
53752014.10.31 16:50buy26890.010.876640.000000.00000
53762014.10.31 17:16close26880.020.878080.000000.000002.4612296.94
53772014.10.31 17:16close26890.010.878080.000000.000001.4412298.38
53782014.10.31 17:16close26870.010.878080.000000.000000.4612298.84
53792014.11.03 02:44buy26900.010.872160.000000.00000
53802014.11.03 02:46buy26910.010.871600.000000.00000
53812014.11.03 03:01buy26920.010.870980.000000.00000
53822014.11.03 03:40buy26930.010.870600.000000.00000
53832014.11.03 04:03close26930.010.872000.000000.000001.4012300.24
53842014.11.03 04:03close26900.010.872000.000000.00000-0.1612300.08
53852014.11.03 04:03close26910.010.872000.000000.000000.4012300.48
53862014.11.03 04:03close26920.010.872000.000000.000001.0212301.50
53872014.11.05 01:18sell26940.010.875780.000000.00000
53882014.11.05 01:35close26940.010.874980.000000.000000.8012302.30
53892014.11.05 08:57buy26950.010.868760.000000.00000
53902014.11.05 10:53buy26960.030.867530.000000.00000
53912014.11.05 10:56buy26970.010.867100.000000.00000
53922014.11.05 11:03buy26980.010.866860.000000.00000
53932014.11.05 11:13buy26990.020.866130.000000.00000
53942014.11.05 11:53buy27000.010.865880.000000.00000
53952014.11.05 11:54buy27010.010.865830.000000.00000
53962014.11.05 12:12buy27020.060.862980.000000.00000
53972014.11.05 12:16buy27030.020.861840.000000.00000
53982014.11.05 14:01buy27040.020.861490.000000.00000
53992014.11.05 14:08buy27050.020.861200.000000.00000
54002014.11.05 15:07buy27060.020.860600.000000.00000
54012014.11.05 16:18buy27070.020.860000.000000.00000
54022014.11.05 16:24buy27080.140.858900.000000.00000
54032014.11.05 16:55buy27090.080.858550.000000.00000
54042014.11.05 17:11buy27100.040.857520.000000.00000
54052014.11.05 17:12buy27110.040.857550.000000.00000
54062014.11.05 17:13buy27120.080.857350.000000.00000
54072014.11.05 17:19buy27130.080.856940.000000.00000
54082014.11.05 17:22buy27140.080.856830.000000.00000
54092014.11.05 17:22buy27150.080.856900.000000.00000
54102014.11.05 17:48close27080.140.859600.000000.000009.8012312.10
54112014.11.05 17:48close27090.080.859600.000000.000008.4012320.50
54122014.11.05 17:48close27120.080.859600.000000.0000018.0012338.50
54132014.11.05 17:48close27140.080.859600.000000.0000022.1612360.66
54142014.11.05 17:48close27130.080.859600.000000.0000021.2812381.94
54152014.11.05 17:48close27150.080.859600.000000.0000021.6012403.54
54162014.11.05 17:48close27020.060.859600.000000.00000-20.2812383.26
54172014.11.05 17:48close27100.040.859600.000000.000008.3212391.58
54182014.11.05 17:48close27110.040.859600.000000.000008.2012399.78
54192014.11.05 17:48close26960.030.859600.000000.00000-23.7912375.99
54202014.11.05 17:48close27050.020.859600.000000.00000-3.2012372.79
54212014.11.05 17:48close27060.020.859600.000000.00000-2.0012370.79
54222014.11.05 17:48close27070.020.859600.000000.00000-0.8012369.99
54232014.11.05 17:48close27040.020.859600.000000.00000-3.7812366.21
54242014.11.05 17:48close27030.020.859600.000000.00000-4.4812361.73
54252014.11.05 17:48close26990.020.859600.000000.00000-13.0612348.67
54262014.11.05 17:48close26950.010.859600.000000.00000-9.1612339.51
54272014.11.05 17:48close27000.010.859600.000000.00000-6.2812333.23
54282014.11.05 17:48close27010.010.859600.000000.00000-6.2312327.00
54292014.11.05 17:48close26980.010.859600.000000.00000-7.2612319.74
54302014.11.05 17:48close26970.010.859600.000000.00000-7.5012312.24
54312014.11.06 07:27sell27160.010.861890.000000.00000
54322014.11.06 09:07close27160.010.860630.000000.000001.2612313.50
54332014.11.06 16:04buy27170.010.857490.000000.00000
54342014.11.06 16:39close27170.010.860830.000000.000003.3412316.84
54352014.11.07 10:15sell27180.010.858660.000000.00000
54362014.11.07 10:36sell27190.010.859010.000000.00000
54372014.11.07 11:00sell27200.010.859210.000000.00000
54382014.11.07 12:14sell27210.020.859810.000000.00000
54392014.11.07 12:17sell27220.010.860210.000000.00000
54402014.11.07 13:51close27210.020.859280.000000.000001.0612317.90
54412014.11.07 13:51close27220.010.859280.000000.000000.9312318.83
54422014.11.07 13:51close27190.010.859280.000000.00000-0.2712318.56
54432014.11.07 13:51close27200.010.859280.000000.00000-0.0712318.49
54442014.11.07 13:51close27180.010.859280.000000.00000-0.6212317.87
54452014.11.11 03:37sell27230.010.864650.000000.00000
54462014.11.11 04:42close27230.010.864260.000000.000000.3912318.26
54472014.11.11 14:06sell27240.010.864060.000000.00000
54482014.11.11 15:03close27240.010.863240.000000.000000.8212319.08
54492014.11.12 09:53sell27250.010.871500.000000.00000
54502014.11.12 10:29close27250.010.870260.000000.000001.2412320.32
54512014.11.12 17:39sell27260.010.874360.000000.00000
54522014.11.12 18:15close27260.010.873170.000000.000001.1912321.51
54532014.11.14 15:32buy27270.010.866360.000000.00000
54542014.11.14 15:37buy27280.010.865070.000000.00000
54552014.11.14 16:28close27280.010.866720.000000.000001.6512323.16
54562014.11.14 16:28close27270.010.866720.000000.000000.3612323.52
54572014.11.14 17:46sell27290.010.873070.000000.00000
54582014.11.14 18:16close27290.010.871700.000000.000001.3712324.89
54592014.11.14 19:18sell27300.010.876520.000000.00000
54602014.11.14 19:52close27300.010.874410.000000.000002.1112327.00
54612014.11.17 04:56sell27310.010.879330.000000.00000
54622014.11.17 06:14close27310.010.878220.000000.000001.1112328.11
54632014.11.17 11:23buy27320.010.874110.000000.00000
54642014.11.17 11:27buy27330.010.873830.000000.00000
54652014.11.17 11:49buy27340.010.873430.000000.00000
54662014.11.17 11:53buy27350.010.873030.000000.00000
54672014.11.17 12:02buy27360.010.872690.000000.00000
54682014.11.17 12:45buy27370.020.872230.000000.00000
54692014.11.17 13:10close27370.020.873300.000000.000002.1412330.25
54702014.11.17 13:10close27320.010.873300.000000.00000-0.8112329.44
54712014.11.17 13:10close27330.010.873300.000000.00000-0.5312328.91
54722014.11.17 13:10close27340.010.873300.000000.00000-0.1312328.78
54732014.11.17 13:10close27350.010.873300.000000.000000.2712329.05
54742014.11.17 13:10close27360.010.873300.000000.000000.6112329.66
54752014.11.19 02:53buy27380.010.869130.000000.00000
54762014.11.19 03:05buy27390.010.868690.000000.00000
54772014.11.19 03:07buy27400.010.867830.000000.00000
54782014.11.19 03:50close27400.010.869050.000000.000001.2212330.88
54792014.11.19 03:50close27380.010.869050.000000.00000-0.0812330.80
54802014.11.19 03:50close27390.010.869050.000000.000000.3612331.16
54812014.11.21 04:00sell27410.010.864530.000000.00000
54822014.11.21 04:03sell27420.010.864800.000000.00000
54832014.11.21 04:40close27420.010.864040.000000.000000.7612331.92
54842014.11.21 04:40close27410.010.864040.000000.000000.4912332.41
54852014.11.24 10:49buy27430.010.865330.000000.00000
54862014.11.24 11:03buy27440.030.863920.000000.00000
54872014.11.24 11:42close27440.030.865220.000000.000003.9012336.31
54882014.11.24 11:42close27430.010.865220.000000.00000-0.1112336.20
54892014.11.25 11:06buy27450.010.854140.000000.00000
54902014.11.25 11:07buy27460.010.853470.000000.00000
54912014.11.25 11:22buy27470.010.852780.000000.00000
54922014.11.25 12:00close27470.010.853940.000000.000001.1612337.36
54932014.11.25 12:00close27450.010.853940.000000.00000-0.2012337.16
54942014.11.25 12:00close27460.010.853940.000000.000000.4712337.63
54952014.11.26 01:49sell27480.010.854770.000000.00000
54962014.11.26 02:33close27480.010.854300.000000.000000.4712338.10
54972014.11.26 10:51buy27490.010.850810.000000.00000
54982014.11.26 10:57buy27500.010.850170.000000.00000
54992014.11.26 11:12buy27510.010.849610.000000.00000
55002014.11.26 11:39buy27520.020.848380.000000.00000
55012014.11.26 12:00close27520.020.849580.000000.000002.4012340.50
55022014.11.26 12:00close27490.010.849580.000000.00000-1.2312339.27
55032014.11.26 12:00close27500.010.849580.000000.00000-0.5912338.68
55042014.11.26 12:00close27510.010.849580.000000.00000-0.0312338.65
55052014.11.27 18:14buy27530.010.853900.000000.00000
55062014.11.27 19:22close27530.010.855020.000000.000001.1212339.77
55072014.12.01 01:48buy27540.010.844160.000000.00000
55082014.12.01 01:57buy27550.010.843320.000000.00000
55092014.12.01 02:55close27550.010.845240.000000.000001.9212341.69
55102014.12.01 02:55close27540.010.845240.000000.000001.0812342.77
55112014.12.01 16:10sell27560.010.851430.000000.00000
55122014.12.01 16:32sell27570.010.851830.000000.00000
55132014.12.01 17:03close27570.010.851480.000000.000000.3512343.12
55142014.12.01 17:03close27560.010.851480.000000.00000-0.0512343.07
55152014.12.02 12:40buy27580.010.845820.000000.00000
55162014.12.02 13:25buy27590.010.845340.000000.00000
55172014.12.02 13:30buy27600.010.845040.000000.00000
55182014.12.02 14:31buy27610.010.844780.000000.00000
55192014.12.02 14:47buy27620.010.844350.000000.00000
55202014.12.02 14:59buy27630.010.843980.000000.00000
55212014.12.02 15:39close27630.010.845330.000000.000001.3512344.42
55222014.12.02 15:39close27580.010.845330.000000.00000-0.4912343.93
55232014.12.02 15:39close27590.010.845330.000000.00000-0.0112343.92
55242014.12.02 15:39close27600.010.845330.000000.000000.2912344.21
55252014.12.02 15:39close27610.010.845330.000000.000000.5512344.76
55262014.12.02 15:39close27620.010.845330.000000.000000.9812345.74
55272014.12.08 13:32sell27640.010.831030.000000.00000
55282014.12.08 13:58close27640.010.830220.000000.000000.8112346.55
55292014.12.09 02:27buy27650.010.827070.000000.00000
55302014.12.09 03:29close27650.010.827210.000000.000000.1412346.69
55312014.12.09 11:04sell27660.010.828280.000000.00000
55322014.12.09 12:05sell27670.010.828770.000000.00000
55332014.12.09 12:14sell27680.010.829090.000000.00000
55342014.12.09 12:48sell27690.020.829640.000000.00000
55352014.12.09 13:07close27690.020.828860.000000.000001.5612348.25
55362014.12.09 13:07close27660.010.828860.000000.00000-0.5812347.67
55372014.12.09 13:07close27670.010.828860.000000.00000-0.0912347.58
55382014.12.09 13:07close27680.010.828860.000000.000000.2312347.81
55392014.12.10 03:45buy27700.010.826630.000000.00000
55402014.12.10 04:14close27700.010.827590.000000.000000.9612348.77
55412014.12.10 22:52sell27710.010.833120.000000.00000
55422014.12.10 23:21close27710.010.831890.000000.000001.2312350.00
55432014.12.11 02:31sell27720.010.836570.000000.00000
55442014.12.11 03:14close27720.010.835620.000000.000000.9512350.95
55452014.12.11 10:54buy27730.010.830400.000000.00000
55462014.12.11 11:13buy27740.010.829820.000000.00000
55472014.12.11 11:17buy27750.020.828430.000000.00000
55482014.12.11 11:27buy27760.010.827240.000000.00000
55492014.12.11 11:30buy27770.010.826520.000000.00000
55502014.12.11 11:37buy27780.020.825600.000000.00000
55512014.12.11 11:41buy27790.010.824460.000000.00000
55522014.12.11 12:35close27780.020.827530.000000.000003.8612354.81
55532014.12.11 12:35close27750.020.827530.000000.00000-1.8012353.01
55542014.12.11 12:35close27790.010.827530.000000.000003.0712356.08
55552014.12.11 12:35close27740.010.827530.000000.00000-2.2912353.79
55562014.12.11 12:35close27760.010.827530.000000.000000.2912354.08
55572014.12.11 12:35close27770.010.827530.000000.000001.0112355.09
55582014.12.11 12:35close27730.010.827530.000000.00000-2.8712352.22
55592014.12.15 14:45buy27800.010.821510.000000.00000
55602014.12.15 15:07buy27810.010.821140.000000.00000
55612014.12.15 15:36close27810.010.821760.000000.000000.6212352.84
55622014.12.15 15:36close27800.010.821760.000000.000000.2512353.09
55632014.12.16 11:09sell27820.010.825320.000000.00000
55642014.12.16 11:53sell27830.020.825970.000000.00000
55652014.12.16 12:16sell27840.020.826700.000000.00000
55662014.12.16 12:18sell27850.010.827020.000000.00000
55672014.12.16 12:53close27840.020.825500.000000.000002.4012355.49
55682014.12.16 12:53close27830.020.825500.000000.000000.9412356.43
55692014.12.16 12:53close27850.010.825500.000000.000001.5212357.95
55702014.12.16 12:53close27820.010.825500.000000.00000-0.1812357.77
55712014.12.17 06:18buy27860.010.815160.000000.00000
55722014.12.17 06:54close27860.010.815760.000000.000000.6012358.37
55732014.12.17 10:28sell27870.010.817070.000000.00000
55742014.12.17 10:58sell27880.020.817710.000000.00000
55752014.12.17 11:46close27880.020.817230.000000.000000.9612359.33
55762014.12.17 11:46close27870.010.817230.000000.00000-0.1612359.17
55772014.12.18 10:36sell27890.010.817600.000000.00000
55782014.12.18 10:44sell27900.020.818470.000000.00000
55792014.12.18 10:56sell27910.030.819500.000000.00000
55802014.12.18 11:15sell27920.020.820000.000000.00000
55812014.12.18 11:27close27910.030.818260.000000.000003.7212362.89
55822014.12.18 11:27close27920.020.818260.000000.000003.4812366.37
55832014.12.18 11:27close27900.020.818260.000000.000000.4212366.79
55842014.12.18 11:27close27890.010.818260.000000.00000-0.6612366.13
55852014.12.19 19:02buy27930.010.812630.000000.00000
55862014.12.19 19:57close27930.010.812910.000000.000000.2812366.41
55872014.12.22 11:16buy27940.010.814240.000000.00000
55882014.12.22 11:30close27940.010.814800.000000.000000.5612366.97
55892014.12.23 16:47buy27950.010.810120.000000.00000
55902014.12.23 17:24close27950.010.810690.000000.000000.5712367.54
55912014.12.30 10:15sell27960.010.816920.000000.00000
55922014.12.30 11:45sell27970.010.817450.000000.00000
55932014.12.30 12:08close27970.010.816740.000000.000000.7112368.25
55942014.12.30 12:08close27960.010.816740.000000.000000.1812368.43
55952014.12.31 04:22sell27980.010.821440.000000.00000
55962014.12.31 04:54close27980.010.821090.000000.000000.3512368.78
55972015.01.02 04:17buy27990.010.812950.000000.00000
55982015.01.02 04:58close27990.010.813430.000000.000000.4812369.26
55992015.01.02 14:19buy28000.010.811110.000000.00000
56002015.01.02 15:14close28000.010.811380.000000.000000.2712369.53
56012015.01.02 23:24buy28010.010.808000.000000.00000
56022015.01.05 00:01buy28020.010.807140.000000.00000
56032015.01.05 01:15buy28030.010.806120.000000.00000
56042015.01.05 01:21buy28040.010.805540.000000.00000
56052015.01.05 02:01close28040.010.807170.000000.000001.6312371.16
56062015.01.05 02:01close28010.010.807170.000000.00000-0.8212370.34
56072015.01.05 02:01close28020.010.807170.000000.000000.0312370.37
56082015.01.05 02:01close28030.010.807170.000000.000001.0512371.42
56092015.01.05 11:24sell28050.010.807780.000000.00000
56102015.01.05 11:32sell28060.010.807990.000000.00000
56112015.01.05 11:46sell28070.020.808570.000000.00000
56122015.01.05 12:14close28070.020.808090.000000.000000.9612372.38
56132015.01.05 12:14close28050.010.808090.000000.00000-0.3112372.07
56142015.01.05 12:14close28060.010.808090.000000.00000-0.1012371.97
56152015.01.09 03:22sell28080.010.813870.000000.00000
56162015.01.09 04:52sell28090.020.814470.000000.00000
56172015.01.09 05:23close28090.020.813890.000000.000001.1612373.13
56182015.01.09 05:23close28080.010.813890.000000.00000-0.0212373.11
56192015.01.09 18:07sell28100.010.819540.000000.00000
56202015.01.09 18:10sell28110.010.819800.000000.00000
56212015.01.09 18:45close28110.010.819350.000000.000000.4512373.56
56222015.01.09 18:45close28100.010.819350.000000.000000.1912373.75
56232015.01.12 06:09sell28120.010.825020.000000.00000
56242015.01.12 06:23close28120.010.824250.000000.000000.7712374.52
56252015.01.12 10:34buy28130.010.819050.000000.00000
56262015.01.12 10:57buy28140.020.818350.000000.00000
56272015.01.12 11:26buy28150.020.817670.000000.00000
56282015.01.12 11:46buy28160.020.816670.000000.00000
56292015.01.12 11:57buy28170.010.816450.000000.00000
56302015.01.12 12:07buy28180.020.816160.000000.00000
56312015.01.12 12:10buy28190.010.815840.000000.00000
56322015.01.12 12:18buy28200.010.815640.000000.00000
56332015.01.12 14:43buy28210.020.815480.000000.00000
56342015.01.12 14:56buy28220.060.814170.000000.00000
56352015.01.12 14:58buy28230.020.813560.000000.00000
56362015.01.12 18:42close28220.060.816030.000000.0000011.1612385.68
56372015.01.12 18:42close28230.020.816030.000000.000004.9412390.62
56382015.01.12 18:42close28150.020.816030.000000.00000-3.2812387.34
56392015.01.12 18:42close28160.020.816030.000000.00000-1.2812386.06
56402015.01.12 18:42close28140.020.816030.000000.00000-4.6412381.42
56412015.01.12 18:42close28210.020.816030.000000.000001.1012382.52
56422015.01.12 18:42close28180.020.816030.000000.00000-0.2612382.26
56432015.01.12 18:42close28130.010.816030.000000.00000-3.0212379.24
56442015.01.12 18:42close28200.010.816030.000000.000000.3912379.63
56452015.01.12 18:42close28190.010.816030.000000.000000.1912379.82
56462015.01.12 18:42close28170.010.816030.000000.00000-0.4212379.40
56472015.01.13 04:22sell28240.010.818040.000000.00000
56482015.01.13 04:25sell28250.010.818510.000000.00000
56492015.01.13 05:08sell28260.010.818890.000000.00000
56502015.01.13 05:10sell28270.020.819560.000000.00000
56512015.01.13 05:58close28270.020.818770.000000.000001.5812380.98
56522015.01.13 05:58close28240.010.818770.000000.00000-0.7312380.25
56532015.01.13 05:58close28250.010.818770.000000.00000-0.2612379.99
56542015.01.13 05:58close28260.010.818770.000000.000000.1212380.11
56552015.01.14 02:24sell28280.010.818270.000000.00000
56562015.01.14 02:59close28280.010.817770.000000.000000.5012380.61
56572015.01.14 04:13buy28290.010.813970.000000.00000
56582015.01.14 04:18buy28300.010.813570.000000.00000
56592015.01.14 04:21buy28310.010.812520.000000.00000
56602015.01.14 04:22buy28320.010.811800.000000.00000
56612015.01.14 05:13buy28330.020.809260.000000.00000
56622015.01.14 05:26buy28340.010.808290.000000.00000
56632015.01.14 08:39buy28350.020.807170.000000.00000
56642015.01.14 09:01buy28360.010.807160.000000.00000
56652015.01.14 09:52close28350.020.810440.000000.000006.5412387.15
56662015.01.14 09:52close28330.020.810440.000000.000002.3612389.51
56672015.01.14 09:52close28360.010.810440.000000.000003.2812392.79
56682015.01.14 09:52close28310.010.810440.000000.00000-2.0812390.71
56692015.01.14 09:52close28320.010.810440.000000.00000-1.3612389.35
56702015.01.14 09:52close28300.010.810440.000000.00000-3.1312386.22
56712015.01.14 09:52close28340.010.810440.000000.000002.1512388.37
56722015.01.14 09:52close28290.010.810440.000000.00000-3.5312384.84
56732015.01.14 10:19sell28370.010.811750.000000.00000
56742015.01.14 10:20sell28380.010.812200.000000.00000
56752015.01.14 10:47sell28390.020.813110.000000.00000
56762015.01.14 10:48sell28400.010.813440.000000.00000
56772015.01.14 12:09sell28410.020.814430.000000.00000
56782015.01.14 13:07close28410.020.813010.000000.000002.8412387.68
56792015.01.14 13:07close28390.020.813010.000000.000000.2012387.88
56802015.01.14 13:07close28370.010.813010.000000.00000-1.2612386.62
56812015.01.14 13:07close28380.010.813010.000000.00000-0.8112385.81
56822015.01.14 13:07close28400.010.813010.000000.000000.4312386.24
56832015.01.15 14:42sell28420.010.826810.000000.00000
56842015.01.15 14:57sell28430.010.827700.000000.00000
56852015.01.15 15:35close28430.010.825500.000000.000002.2012388.44
56862015.01.15 15:35close28420.010.825500.000000.000001.3112389.75
56872015.01.16 00:25buy28440.010.819770.000000.00000
56882015.01.16 00:26buy28450.010.819120.000000.00000
56892015.01.16 01:04close28450.010.819840.000000.000000.7212390.47
56902015.01.16 01:04close28440.010.819840.000000.000000.0712390.54
56912015.01.21 11:01buy28460.010.817360.000000.00000
56922015.01.21 11:06buy28470.010.816950.000000.00000
56932015.01.21 11:39close28470.010.818110.000000.000001.1612391.70
56942015.01.21 11:39close28460.010.818110.000000.000000.7512392.45
56952015.01.21 17:25buy28480.010.815950.000000.00000
56962015.01.21 17:43buy28490.010.815460.000000.00000
56972015.01.21 17:48buy28500.020.814220.000000.00000
56982015.01.21 17:49buy28510.010.813690.000000.00000
56992015.01.21 18:16buy28520.010.813180.000000.00000
57002015.01.21 18:17buy28530.010.812140.000000.00000
57012015.01.21 18:24buy28540.010.811440.000000.00000
57022015.01.21 18:27buy28550.010.810850.000000.00000
57032015.01.21 18:34buy28560.020.809980.000000.00000
57042015.01.21 19:09buy28570.010.809540.000000.00000
57052015.01.21 19:11buy28580.020.808500.000000.00000
57062015.01.21 19:20buy28590.020.808110.000000.00000
57072015.01.21 19:21buy28600.020.808130.000000.00000
57082015.01.22 02:13buy28610.040.807720.000000.00000
57092015.01.22 04:54buy28620.020.807190.000000.00000
57102015.01.22 05:03buy28630.020.806620.000000.00000
57112015.01.22 05:05buy28640.060.806000.000000.00000
57122015.01.22 09:42close28640.060.809320.000000.0000019.9212412.37
57132015.01.22 09:42close28610.040.809320.000000.000006.4012418.77
57142015.01.22 09:42close28500.020.809320.000000.00000-9.7612409.01
57152015.01.22 09:42close28580.020.809320.000000.000001.6812410.69
57162015.01.22 09:42close28560.020.809320.000000.00000-1.2812409.41
57172015.01.22 09:42close28630.020.809320.000000.000005.4012414.81
57182015.01.22 09:42close28620.020.809320.000000.000004.2612419.07
57192015.01.22 09:42close28600.020.809320.000000.000002.4212421.50
57202015.01.22 09:42close28590.020.809320.000000.000002.4612423.96
57212015.01.22 09:42close28510.010.809320.000000.00000-4.3512419.61
57222015.01.22 09:42close28570.010.809320.000000.00000-0.2012419.41
57232015.01.22 09:42close28550.010.809320.000000.00000-1.5112417.90
57242015.01.22 09:42close28540.010.809320.000000.00000-2.1012415.81
57252015.01.22 09:42close28490.010.809320.000000.00000-6.1212409.69
57262015.01.22 09:42close28530.010.809320.000000.00000-2.8012406.89
57272015.01.22 09:42close28520.010.809320.000000.00000-3.8412403.05
57282015.01.22 09:42close28480.010.809320.000000.00000-6.6112396.44
57292015.01.22 21:11buy28650.010.805740.000000.00000
57302015.01.22 22:33buy28660.030.804930.000000.00000
57312015.01.22 22:40buy28670.010.804560.000000.00000
57322015.01.22 22:43buy28680.010.804020.000000.00000
57332015.01.22 22:47buy28690.010.802610.000000.00000
57342015.01.22 23:08buy28700.010.801030.000000.00000
57352015.01.22 23:13buy28710.010.800680.000000.00000
57362015.01.22 23:23buy28720.020.800280.000000.00000
57372015.01.22 23:25buy28730.010.800280.000000.00000
57382015.01.23 02:31close28660.030.803190.000000.00000-5.2012391.24
57392015.01.23 02:31close28720.020.803190.000000.000005.8312397.08
57402015.01.23 02:31close28650.010.803190.000000.00000-2.5412394.53
57412015.01.23 02:31close28680.010.803190.000000.00000-0.8212393.71
57422015.01.23 02:31close28690.010.803190.000000.000000.5912394.30
57432015.01.23 02:31close28700.010.803190.000000.000002.1712396.46
57442015.01.23 02:31close28710.010.803190.000000.000002.5212398.98
57452015.01.23 02:31close28670.010.803190.000000.00000-1.3612397.62
57462015.01.23 02:31close28730.010.803190.000000.000002.9212400.54
57472015.01.23 07:10buy28740.010.798300.000000.00000
57482015.01.23 07:14buy28750.010.797880.000000.00000
57492015.01.23 07:48close28750.010.799050.000000.000001.1712401.71
57502015.01.23 07:48close28740.010.799050.000000.000000.7512402.46
57512015.01.28 02:12buy28760.010.790370.000000.00000
57522015.01.28 02:31close28760.010.799300.000000.000008.9312411.39
57532015.01.28 13:30buy28770.010.794420.000000.00000
57542015.01.28 14:04close28770.010.795200.000000.000000.7812412.17
57552015.01.28 22:25buy28780.010.791960.000000.00000
57562015.01.28 22:26buy28790.010.791540.000000.00000
57572015.01.28 22:34buy28800.010.790650.000000.00000
57582015.01.28 23:25buy28810.020.789270.000000.00000
57592015.01.28 23:27buy28820.010.788960.000000.00000
57602015.01.29 02:11close28810.020.790530.000000.000002.5612414.73
57612015.01.29 02:11close28820.010.790530.000000.000001.5912416.32
57622015.01.29 02:11close28790.010.790530.000000.00000-0.9912415.33
57632015.01.29 02:11close28800.010.790530.000000.00000-0.1012415.23
57642015.01.29 02:11close28780.010.790530.000000.00000-1.4112413.82
57652015.01.29 11:24buy28830.010.781730.000000.00000
57662015.01.29 12:00close28830.010.782040.000000.000000.3112414.13
57672015.01.29 13:37buy28840.010.778090.000000.00000
57682015.01.29 14:25close28840.010.779270.000000.000001.1812415.31
57692015.01.29 19:21buy28850.010.773600.000000.00000
57702015.01.29 19:43buy28860.010.773290.000000.00000
57712015.01.29 19:53buy28870.030.772390.000000.00000
57722015.01.29 20:19close28870.030.773470.000000.000003.2412418.55
57732015.01.29 20:19close28850.010.773470.000000.00000-0.1312418.42
57742015.01.29 20:19close28860.010.773470.000000.000000.1812418.60
57752015.01.30 12:46buy28880.010.773690.000000.00000
57762015.01.30 12:48buy28890.010.773480.000000.00000
57772015.01.30 12:53close28890.010.774850.000000.000001.3712419.97
57782015.01.30 12:53close28880.010.774850.000000.000001.1612421.13
57792015.02.04 10:32buy28900.010.778510.000000.00000
57802015.02.04 10:55close28900.010.780940.000000.000002.4312423.56
57812015.02.04 15:43buy28910.010.776630.000000.00000
57822015.02.04 15:46buy28920.010.776260.000000.00000
57832015.02.04 16:18buy28930.010.775850.000000.00000
57842015.02.04 16:30close28930.010.777000.000000.000001.1512424.71
57852015.02.04 16:30close28910.010.777000.000000.000000.3712425.08
57862015.02.04 16:30close28920.010.777000.000000.000000.7412425.82
57872015.02.04 22:30sell28940.010.778500.000000.00000
57882015.02.04 22:39sell28950.030.779490.000000.00000
57892015.02.04 22:46close28950.030.777580.000000.000005.7312431.55
57902015.02.04 22:46close28940.010.777580.000000.000000.9212432.47
57912015.02.09 10:56sell28960.010.779230.000000.00000
57922015.02.09 12:00sell28970.020.780100.000000.00000
57932015.02.09 12:13sell28980.020.780860.000000.00000
57942015.02.09 14:01sell28990.010.781600.000000.00000
57952015.02.09 14:11sell29000.010.781880.000000.00000
57962015.02.09 17:04sell29010.020.782770.000000.00000
57972015.02.09 17:08sell29020.010.783130.000000.00000
57982015.02.09 19:01close29010.020.781200.000000.000003.1412435.61
57992015.02.09 19:01close28980.020.781200.000000.00000-0.6812434.93
58002015.02.09 19:01close28970.020.781200.000000.00000-2.2012432.73
58012015.02.09 19:01close29020.010.781200.000000.000001.9312434.66
58022015.02.09 19:01close28990.010.781200.000000.000000.4012435.06
58032015.02.09 19:01close29000.010.781200.000000.000000.6812435.74
58042015.02.09 19:01close28960.010.781200.000000.00000-1.9712433.77
58052015.02.10 04:54sell29030.010.783650.000000.00000
58062015.02.10 05:33close29030.010.783350.000000.000000.3012434.07
58072015.02.10 12:00buy29040.010.776800.000000.00000
58082015.02.10 12:41close29040.010.777740.000000.000000.9412435.01
58092015.02.11 13:33buy29050.010.772260.000000.00000
58102015.02.11 14:01close29050.010.773600.000000.000001.3412436.35
58112015.02.12 18:44sell29060.010.775860.000000.00000
58122015.02.12 18:47sell29070.010.777230.000000.00000
58132015.02.12 19:38close29070.010.775640.000000.000001.5912437.94
58142015.02.12 19:38close29060.010.775640.000000.000000.2212438.16
58152015.02.13 06:20sell29080.010.777720.000000.00000
58162015.02.13 06:54sell29090.020.778560.000000.00000
58172015.02.13 07:41sell29100.010.778700.000000.00000
58182015.02.13 07:45sell29110.010.779040.000000.00000
58192015.02.13 08:14close29090.020.778330.000000.000000.4612438.62
58202015.02.13 08:14close29110.010.778330.000000.000000.7112439.33
58212015.02.13 08:14close29080.010.778330.000000.00000-0.6112438.72
58222015.02.13 08:14close29100.010.778330.000000.000000.3712439.09
58232015.02.13 10:43buy29120.010.774870.000000.00000
58242015.02.13 11:01buy29130.010.774580.000000.00000
58252015.02.13 12:02buy29140.020.773350.000000.00000
58262015.02.13 12:12buy29150.010.773150.000000.00000
58272015.02.13 13:04close29140.020.774010.000000.000001.3212440.41
58282015.02.13 13:04close29150.010.774010.000000.000000.8612441.27
58292015.02.13 13:04close29130.010.774010.000000.00000-0.5712440.70
58302015.02.13 13:04close29120.010.774010.000000.00000-0.8612439.84
58312015.02.20 16:55buy29160.010.781820.000000.00000
58322015.02.20 17:01buy29170.010.781460.000000.00000
58332015.02.20 17:24close29170.010.783080.000000.000001.6212441.46
58342015.02.20 17:24close29160.010.783080.000000.000001.2612442.72
58352015.02.23 09:30buy29180.010.781160.000000.00000
58362015.02.23 09:32buy29190.010.780590.000000.00000
58372015.02.23 10:43buy29200.020.779780.000000.00000
58382015.02.23 10:51buy29210.010.778890.000000.00000
58392015.02.23 11:12buy29220.010.778590.000000.00000
58402015.02.23 15:39close29200.020.780070.000000.000000.5812443.30
58412015.02.23 15:39close29220.010.780070.000000.000001.4812444.78
58422015.02.23 15:39close29190.010.780070.000000.00000-0.5212444.26
58432015.02.23 15:39close29180.010.780070.000000.00000-1.0912443.17
58442015.02.23 15:39close29210.010.780070.000000.000001.1812444.35
58452015.02.24 04:47buy29230.010.777670.000000.00000
58462015.02.24 04:52buy29240.010.776840.000000.00000
58472015.02.24 05:39buy29250.010.776550.000000.00000
58482015.02.24 06:41close29250.010.777130.000000.000000.5812444.93
58492015.02.24 06:41close29230.010.777130.000000.00000-0.5412444.39
58502015.02.24 06:41close29240.010.777130.000000.000000.2912444.68
58512015.02.24 11:28buy29260.010.774120.000000.00000
58522015.02.24 12:18close29260.010.775110.000000.000000.9912445.67
58532015.02.24 17:47sell29270.010.781640.000000.00000
58542015.02.24 18:06sell29280.020.782540.000000.00000
58552015.02.24 18:34close29280.020.780850.000000.000003.3812449.05
58562015.02.24 18:34close29270.010.780850.000000.000000.7912449.84
58572015.02.26 03:07buy29290.010.784650.000000.00000
58582015.02.26 03:30buy29300.010.784230.000000.00000
58592015.02.26 03:38buy29310.010.783940.000000.00000
58602015.02.26 04:04close29310.010.784740.000000.000000.8012450.64
58612015.02.26 04:04close29290.010.784740.000000.000000.0912450.73
58622015.02.26 04:04close29300.010.784740.000000.000000.5112451.24
58632015.02.26 10:19sell29320.010.788980.000000.00000
58642015.02.26 11:11close29320.010.788310.000000.000000.6712451.91
58652015.02.26 16:01buy29330.010.785040.000000.00000
58662015.02.26 16:37buy29340.020.784190.000000.00000
58672015.02.26 16:53buy29350.020.783290.000000.00000
58682015.02.26 17:02buy29360.020.782340.000000.00000
58692015.02.26 17:32buy29370.010.781870.000000.00000
58702015.02.26 18:57buy29380.010.781600.000000.00000
58712015.02.26 18:59buy29390.010.781540.000000.00000
58722015.02.26 19:22buy29400.080.780760.000000.00000
58732015.02.26 19:36buy29410.020.780510.000000.00000
58742015.02.26 20:46buy29420.040.780120.000000.00000
58752015.02.26 21:10buy29430.040.779810.000000.00000
58762015.02.26 21:12buy29440.040.779680.000000.00000
58772015.02.26 21:16buy29450.120.779330.000000.00000
58782015.02.26 21:29buy29460.200.779030.000000.00000
58792015.02.26 21:47buy29470.080.778990.000000.00000
58802015.02.26 21:49buy29480.080.778920.000000.00000
58812015.02.26 21:49buy29490.080.778950.000000.00000
58822015.02.26 23:36close29460.200.779940.000000.0000018.2012470.11
58832015.02.26 23:36close29450.120.779940.000000.000007.3212477.43
58842015.02.26 23:36close29470.080.779940.000000.000007.6012485.03
58852015.02.26 23:36close29480.080.779940.000000.000008.1612493.19
58862015.02.26 23:36close29490.080.779940.000000.000007.9212501.11
58872015.02.26 23:36close29400.080.779940.000000.00000-6.5612494.55
58882015.02.26 23:36close29420.040.779940.000000.00000-0.7212493.83
58892015.02.26 23:36close29430.040.779940.000000.000000.5212494.35
58902015.02.26 23:36close29440.040.779940.000000.000001.0412495.39
58912015.02.26 23:36close29410.020.779940.000000.00000-1.1412494.25
58922015.02.26 23:36close29340.020.779940.000000.00000-8.5012485.75
58932015.02.26 23:36close29350.020.779940.000000.00000-6.7012479.05
58942015.02.26 23:36close29360.020.779940.000000.00000-4.8012474.25
58952015.02.26 23:36close29330.010.779940.000000.00000-5.1012469.15
58962015.02.26 23:36close29370.010.779940.000000.00000-1.9312467.22
58972015.02.26 23:36close29380.010.779940.000000.00000-1.6612465.56
58982015.02.26 23:36close29390.010.779940.000000.00000-1.6012463.96
58992015.02.27 04:37buy29500.010.778100.000000.00000
59002015.02.27 05:08close29500.010.779080.000000.000000.9812464.94
59012015.02.27 08:35sell29510.010.781920.000000.00000
59022015.02.27 08:42sell29520.010.782140.000000.00000
59032015.02.27 10:03close29520.010.781120.000000.000001.0212465.96
59042015.02.27 10:03close29510.010.781120.000000.000000.8012466.76
59052015.02.27 16:36buy29530.010.780160.000000.00000
59062015.02.27 16:56buy29540.010.779810.000000.00000
59072015.02.27 17:16close29540.010.781180.000000.000001.3712468.13
59082015.02.27 17:16close29530.010.781180.000000.000001.0212469.15
59092015.03.02 01:39buy29550.010.778680.000000.00000
59102015.03.02 02:07close29550.010.779510.000000.000000.8312469.98
59112015.03.04 17:06buy29560.010.781250.000000.00000
59122015.03.04 17:08buy29570.010.780530.000000.00000
59132015.03.04 17:44close29570.010.781880.000000.000001.3512471.33
59142015.03.04 17:44close29560.010.781880.000000.000000.6312471.96
59152015.03.06 15:01sell29580.010.783930.000000.00000
59162015.03.06 15:10sell29590.010.784250.000000.00000
59172015.03.06 15:32close29590.010.779920.000000.000004.3312476.29
59182015.03.06 15:32close29580.010.779920.000000.000004.0112480.30
59192015.03.06 16:22buy29600.010.775680.000000.00000
59202015.03.06 16:25buy29610.010.774780.000000.00000
59212015.03.06 16:40buy29620.010.773510.000000.00000
59222015.03.06 17:00buy29630.020.771920.000000.00000
59232015.03.06 17:26close29630.020.773890.000000.000003.9412484.24
59242015.03.06 17:26close29600.010.773890.000000.00000-1.7912482.45
59252015.03.06 17:26close29610.010.773890.000000.00000-0.8912481.56
59262015.03.06 17:26close29620.010.773890.000000.000000.3812481.94
59272015.03.09 09:19sell29640.010.771560.000000.00000
59282015.03.09 10:24sell29650.020.772060.000000.00000
59292015.03.09 10:26sell29660.010.772430.000000.00000
59302015.03.09 10:55sell29670.020.772980.000000.00000
59312015.03.09 12:10sell29680.020.773670.000000.00000
59322015.03.09 13:03close29680.020.772440.000000.000002.4612484.40
59332015.03.09 13:03close29670.020.772440.000000.000001.0812485.48
59342015.03.09 13:03close29650.020.772440.000000.00000-0.7612484.72
59352015.03.09 13:03close29640.010.772440.000000.00000-0.8812483.84
59362015.03.09 13:03close29660.010.772440.000000.00000-0.0112483.83
59372015.03.10 18:23buy29690.010.762280.000000.00000
59382015.03.10 18:30buy29700.020.761380.000000.00000
59392015.03.10 19:17close29700.020.762400.000000.000002.0412485.87
59402015.03.10 19:17close29690.010.762400.000000.000000.1212485.99
59412015.03.11 16:57buy29710.010.757250.000000.00000
59422015.03.11 17:05buy29720.020.756330.000000.00000
59432015.03.11 17:30close29720.020.757990.000000.000003.3212489.31
59442015.03.11 17:30close29710.010.757990.000000.000000.7412490.05
59452015.03.12 08:08sell29730.010.762270.000000.00000
59462015.03.12 08:34sell29740.010.762620.000000.00000
59472015.03.12 08:43sell29750.020.763210.000000.00000
59482015.03.12 08:49sell29760.040.764400.000000.00000
59492015.03.12 08:55sell29770.010.764880.000000.00000
59502015.03.12 08:56sell29780.010.765250.000000.00000
59512015.03.12 09:10sell29790.010.766290.000000.00000
59522015.03.12 09:15sell29800.010.766610.000000.00000
59532015.03.12 09:24sell29810.040.767070.000000.00000
59542015.03.12 09:45sell29820.040.767530.000000.00000
59552015.03.12 09:46sell29830.020.767820.000000.00000
59562015.03.12 09:48sell29840.020.768110.000000.00000
59572015.03.12 10:24close29810.040.765590.000000.000005.9212495.97
59582015.03.12 10:24close29820.040.765590.000000.000007.7612503.73
59592015.03.12 10:24close29760.040.765590.000000.00000-4.7612498.97
59602015.03.12 10:24close29840.020.765590.000000.000005.0412504.01
59612015.03.12 10:24close29750.020.765590.000000.00000-4.7612499.25
59622015.03.12 10:24close29830.020.765590.000000.000004.4612503.71
59632015.03.12 10:24close29790.010.765590.000000.000000.7012504.41
59642015.03.12 10:24close29800.010.765590.000000.000001.0212505.43
59652015.03.12 10:24close29730.010.765590.000000.00000-3.3212502.11
59662015.03.12 10:24close29770.010.765590.000000.00000-0.7112501.40
59672015.03.12 10:24close29740.010.765590.000000.00000-2.9712498.43
59682015.03.12 10:24close29780.010.765590.000000.00000-0.3412498.09
59692015.03.13 12:44buy29850.010.765190.000000.00000
59702015.03.13 12:54close29850.010.766110.000000.000000.9212499.01
59712015.03.16 15:23sell29860.010.766300.000000.00000
59722015.03.16 15:32sell29870.020.767270.000000.00000
59732015.03.16 15:40sell29880.010.767600.000000.00000
59742015.03.16 16:22close29870.020.766220.000000.000002.1012501.11
59752015.03.16 16:22close29880.010.766220.000000.000001.3812502.49
59762015.03.16 16:22close29860.010.766220.000000.000000.0812502.57
59772015.03.17 09:46sell29890.010.766100.000000.00000
59782015.03.17 10:07close29890.010.765440.000000.000000.6612503.23
59792015.03.18 16:16sell29900.010.763740.000000.00000
59802015.03.18 16:27sell29910.010.764000.000000.00000
59812015.03.18 16:42close29910.010.762950.000000.000001.0512504.28
59822015.03.18 16:42close29900.010.762950.000000.000000.7912505.07
59832015.03.18 21:14sell29920.010.777110.000000.00000
59842015.03.18 21:15sell29930.010.779260.000000.00000
59852015.03.18 22:04sell29940.010.782250.000000.00000
59862015.03.18 22:05sell29950.010.783700.000000.00000
59872015.03.18 22:38close29950.010.778220.000000.000005.4812510.55
59882015.03.18 22:38close29920.010.778220.000000.00000-1.1112509.44
59892015.03.18 22:38close29930.010.778220.000000.000001.0412510.48
59902015.03.18 22:38close29940.010.778220.000000.000004.0312514.51
59912015.03.19 02:42sell29960.010.780330.000000.00000
59922015.03.19 03:03close29960.010.779150.000000.000001.1812515.69
59932015.03.19 09:23buy29970.010.770500.000000.00000
59942015.03.19 09:27buy29980.010.769790.000000.00000
59952015.03.19 09:37buy29990.010.768980.000000.00000
59962015.03.19 09:40buy30000.010.768040.000000.00000
59972015.03.19 09:42buy30010.010.767210.000000.00000
59982015.03.19 10:04buy30020.010.766640.000000.00000
59992015.03.19 10:27buy30030.010.765800.000000.00000
60002015.03.19 11:17close30030.010.768390.000000.000002.5912518.28
60012015.03.19 11:17close29970.010.768390.000000.00000-2.1112516.17
60022015.03.19 11:17close29980.010.768390.000000.00000-1.4012514.77
60032015.03.19 11:17close29990.010.768390.000000.00000-0.5912514.18
60042015.03.19 11:17close30000.010.768390.000000.000000.3512514.53
60052015.03.19 11:17close30010.010.768390.000000.000001.1812515.71
60062015.03.19 11:17close30020.010.768390.000000.000001.7512517.46
60072015.03.19 14:33buy30040.010.764830.000000.00000
60082015.03.19 14:39buy30050.010.764300.000000.00000
60092015.03.19 15:12close30050.010.764940.000000.000000.6412518.10
60102015.03.19 15:12close30040.010.764940.000000.000000.1112518.21
60112015.03.20 15:59sell30060.010.773600.000000.00000
60122015.03.20 16:03sell30070.010.774690.000000.00000
60132015.03.20 17:46sell30080.010.775240.000000.00000
60142015.03.20 17:54sell30090.020.776230.000000.00000
60152015.03.20 18:20sell30100.010.776840.000000.00000
60162015.03.20 19:18sell30110.030.778650.000000.00000
60172015.03.20 19:26sell30120.010.779210.000000.00000
60182015.03.20 19:32sell30130.010.779290.000000.00000
60192015.03.20 19:34sell30140.010.779330.000000.00000
60202015.03.20 19:35sell30150.020.779380.000000.00000
60212015.03.20 19:44sell30160.060.779610.000000.00000
60222015.03.20 19:47sell30170.020.779770.000000.00000
60232015.03.20 19:52sell30180.040.779990.000000.00000
60242015.03.20 19:58sell30190.020.780070.000000.00000
60252015.03.20 20:11close30160.060.778550.000000.000006.3612524.57
60262015.03.20 20:11close30180.040.778550.000000.000005.7612530.33
60272015.03.20 20:11close30110.030.778550.000000.000000.3012530.63
60282015.03.20 20:11close30150.020.778550.000000.000001.6612532.29
60292015.03.20 20:11close30090.020.778550.000000.00000-4.6412527.65
60302015.03.20 20:11close30190.020.778550.000000.000003.0412530.69
60312015.03.20 20:11close30170.020.778550.000000.000002.4412533.13
60322015.03.20 20:11close30130.010.778550.000000.000000.7412533.87
60332015.03.20 20:11close30140.010.778550.000000.000000.7812534.65
60342015.03.20 20:11close30060.010.778550.000000.00000-4.9512529.70
60352015.03.20 20:11close30100.010.778550.000000.00000-1.7112527.99
60362015.03.20 20:11close30080.010.778550.000000.00000-3.3112524.68
60372015.03.20 20:11close30070.010.778550.000000.00000-3.8612520.82
60382015.03.20 20:11close30120.010.778550.000000.000000.6612521.48
60392015.03.23 06:02sell30200.010.781600.000000.00000
60402015.03.23 06:03sell30210.010.782610.000000.00000
60412015.03.23 06:56close30210.010.781840.000000.000000.7712522.25
60422015.03.23 06:56close30200.010.781840.000000.00000-0.2412522.01
60432015.03.23 10:05buy30220.010.777710.000000.00000
60442015.03.23 10:06buy30230.010.776840.000000.00000
60452015.03.23 10:56close30230.010.777390.000000.000000.5512522.56
60462015.03.23 10:56close30220.010.777390.000000.00000-0.3212522.24
60472015.03.23 15:32sell30240.010.784340.000000.00000
60482015.03.23 15:34sell30250.010.784940.000000.00000
60492015.03.23 15:56close30250.010.783110.000000.000001.8312524.07
60502015.03.23 15:56close30240.010.783110.000000.000001.2312525.30
60512015.03.24 08:43sell30260.010.788610.000000.00000
60522015.03.24 09:06close30260.010.787180.000000.000001.4312526.73
60532015.03.25 09:17buy30270.010.785510.000000.00000
60542015.03.25 09:46close30270.010.786350.000000.000000.8412527.57
60552015.03.25 17:19buy30280.010.784490.000000.00000
60562015.03.25 17:55close30280.010.785180.000000.000000.6912528.26
60572015.03.26 09:57sell30290.010.785790.000000.00000
60582015.03.26 10:23sell30300.030.787790.000000.00000
60592015.03.26 12:06close30300.030.787140.000000.000001.9512530.21
60602015.03.26 12:06close30290.010.787140.000000.00000-1.3512528.86
60612015.03.26 16:05buy30310.010.782760.000000.00000
60622015.03.26 16:49close30310.010.783560.000000.000000.8012529.66
60632015.03.27 03:49buy30320.010.779840.000000.00000
60642015.03.27 03:55buy30330.010.779420.000000.00000
60652015.03.27 04:28close30330.010.780520.000000.000001.1012530.76
60662015.03.27 04:28close30320.010.780520.000000.000000.6812531.44
60672015.03.30 14:10buy30340.010.766720.000000.00000
60682015.03.30 14:18buy30350.020.766170.000000.00000
60692015.03.30 15:32buy30360.020.765220.000000.00000
60702015.03.30 15:41close30360.020.766210.000000.000001.9812533.42
60712015.03.30 15:41close30350.020.766210.000000.000000.0812533.50
60722015.03.30 15:41close30340.010.766210.000000.00000-0.5112532.99
60732015.03.31 10:52buy30370.010.759980.000000.00000
60742015.03.31 11:42buy30380.010.759560.000000.00000
60752015.03.31 12:58close30380.010.760650.000000.000001.0912534.08
60762015.03.31 12:58close30370.010.760650.000000.000000.6712534.75
60772015.03.31 17:59sell30390.010.764100.000000.00000
60782015.03.31 18:27close30390.010.762640.000000.000001.4612536.21
60792015.04.01 11:35buy30400.010.759250.000000.00000
60802015.04.01 11:49buy30410.010.758500.000000.00000
60812015.04.01 12:35close30410.010.759450.000000.000000.9512537.16
60822015.04.01 12:35close30400.010.759450.000000.000000.2012537.36
60832015.04.02 16:50sell30420.010.760040.000000.00000
60842015.04.02 17:20close30420.010.757910.000000.000002.1312539.49
60852015.04.06 20:57buy30430.010.762410.000000.00000
60862015.04.06 21:41close30430.010.762810.000000.000000.4012539.89
60872015.04.09 17:43buy30440.010.769510.000000.00000
60882015.04.09 18:34close30440.010.770480.000000.000000.9712540.86
60892015.04.10 10:07buy30450.010.767830.000000.00000
60902015.04.10 10:16buy30460.010.767490.000000.00000
60912015.04.10 10:36close30460.010.768950.000000.000001.4612542.32
60922015.04.10 10:36close30450.010.768950.000000.000001.1212543.44
60932015.04.10 14:46buy30470.010.764560.000000.00000
60942015.04.10 15:02buy30480.010.764220.000000.00000
60952015.04.10 15:05buy30490.010.763970.000000.00000
60962015.04.10 15:24close30490.010.765010.000000.000001.0412544.48
60972015.04.10 15:24close30470.010.765010.000000.000000.4512544.93
60982015.04.10 15:24close30480.010.765010.000000.000000.7912545.72
60992015.04.13 05:28buy30500.010.760500.000000.00000
61002015.04.13 05:29buy30510.010.760130.000000.00000
61012015.04.13 06:42close30510.010.760700.000000.000000.5712546.29
61022015.04.13 06:42close30500.010.760700.000000.000000.2012546.49
61032015.04.13 11:29buy30520.010.756410.000000.00000
61042015.04.13 11:57buy30530.030.755500.000000.00000
61052015.04.13 12:18close30530.030.756650.000000.000003.4512549.94
61062015.04.13 12:18close30520.010.756650.000000.000000.2412550.18
61072015.04.14 03:55sell30540.010.761300.000000.00000
61082015.04.14 04:33sell30550.010.761820.000000.00000
61092015.04.14 05:16sell30560.010.762210.000000.00000
61102015.04.14 05:57close30560.010.761600.000000.000000.6112550.79
61112015.04.14 05:57close30540.010.761600.000000.00000-0.3012550.49
61122015.04.14 05:57close30550.010.761600.000000.000000.2212550.71
61132015.04.14 11:40buy30570.010.755720.000000.00000
61142015.04.14 12:13close30570.010.756900.000000.000001.1812551.89
61152015.04.15 16:34sell30580.010.763160.000000.00000
61162015.04.15 17:30close30580.010.761820.000000.000001.3412553.23
61172015.04.15 20:27sell30590.010.769790.000000.00000
61182015.04.15 21:38close30590.010.768070.000000.000001.7212554.95
61192015.04.16 13:41sell30600.010.778720.000000.00000
61202015.04.16 13:45sell30610.020.779560.000000.00000
61212015.04.16 14:14close30610.020.777950.000000.000003.2212558.17
61222015.04.16 14:14close30600.010.777950.000000.000000.7712558.94
61232015.04.17 05:56buy30620.010.777140.000000.00000
61242015.04.17 06:08close30620.010.777630.000000.000000.4912559.43
61252015.04.17 10:23sell30630.010.780900.000000.00000
61262015.04.17 10:28sell30640.010.781330.000000.00000
61272015.04.17 11:04close30640.010.780760.000000.000000.5712560.00
61282015.04.17 11:04close30630.010.780760.000000.000000.1412560.14
61292015.04.17 13:07sell30650.010.784100.000000.00000
61302015.04.17 13:32close30650.010.782510.000000.000001.5912561.73
61312015.04.17 22:47sell30660.010.778860.000000.00000
61322015.04.17 23:00close30660.010.778180.000000.000000.6812562.41
61332015.04.20 12:30buy30670.010.778180.000000.00000
61342015.04.20 12:53close30670.010.779140.000000.000000.9612563.37
61352015.04.22 04:42sell30680.010.776590.000000.00000
61362015.04.22 04:52sell30690.010.777140.000000.00000
61372015.04.22 06:05close30690.010.776120.000000.000001.0212564.39
61382015.04.22 06:05close30680.010.776120.000000.000000.4712564.86
61392015.04.23 17:40sell30700.010.776530.000000.00000
61402015.04.23 17:47sell30710.010.777050.000000.00000
61412015.04.23 18:27sell30720.020.778210.000000.00000
61422015.04.23 19:07sell30730.010.778530.000000.00000
61432015.04.23 20:11sell30740.010.778800.000000.00000
61442015.04.23 21:25close30720.020.777770.000000.000000.8812565.74
61452015.04.23 21:25close30740.010.777770.000000.000001.0312566.77
61462015.04.23 21:25close30710.010.777770.000000.00000-0.7212566.05
61472015.04.23 21:25close30700.010.777770.000000.00000-1.2412564.81
61482015.04.23 21:25close30730.010.777770.000000.000000.7612565.57
61492015.04.24 09:56sell30750.010.780720.000000.00000
61502015.04.24 10:40close30750.010.780100.000000.000000.6212566.19
61512015.04.27 17:21sell30760.010.785130.000000.00000
61522015.04.27 17:31sell30770.010.785920.000000.00000
61532015.04.27 18:02sell30780.010.786490.000000.00000
61542015.04.27 19:06sell30790.010.786820.000000.00000
61552015.04.27 19:26sell30800.010.787050.000000.00000
61562015.04.27 19:53close30800.010.786140.000000.000000.9112567.10
61572015.04.27 19:53close30760.010.786140.000000.00000-1.0112566.09
61582015.04.27 19:53close30770.010.786140.000000.00000-0.2212565.87
61592015.04.27 19:53close30780.010.786140.000000.000000.3512566.22
61602015.04.27 19:53close30790.010.786140.000000.000000.6812566.90
61612015.04.28 13:47sell30810.010.793650.000000.00000
61622015.04.28 14:01sell30820.020.794220.000000.00000
61632015.04.28 14:43sell30830.030.796580.000000.00000
61642015.04.28 16:44sell30840.020.797640.000000.00000
61652015.04.28 17:01sell30850.010.798290.000000.00000
61662015.04.28 17:11sell30860.010.798660.000000.00000
61672015.04.28 17:16sell30870.010.798810.000000.00000
61682015.04.28 17:34sell30880.030.798990.000000.00000
61692015.04.28 17:41sell30890.040.799190.000000.00000
61702015.04.28 17:55sell30900.040.799490.000000.00000
61712015.04.28 17:56sell30910.020.799610.000000.00000
61722015.04.28 17:59sell30920.080.800460.000000.00000
61732015.04.28 18:07sell30930.040.800690.000000.00000
61742015.04.28 18:09sell30940.080.800950.000000.00000
61752015.04.28 18:23sell30950.040.801290.000000.00000
61762015.04.28 18:25sell30960.040.801360.000000.00000
61772015.04.28 18:57sell30970.040.801600.000000.00000
61782015.04.28 20:45sell30980.080.801720.000000.00000
61792015.04.28 20:46sell30990.080.801770.000000.00000
61802015.04.28 20:58sell31000.240.802180.000000.00000
61812015.04.28 23:48sell31010.400.802580.000000.00000
61822015.04.28 23:49sell31020.160.802610.000000.00000
61832015.04.29 02:08close31010.400.801040.000000.0000060.6212627.52
61842015.04.29 02:08close31000.240.801040.000000.0000026.7712654.29
61852015.04.29 02:08close31020.160.801040.000000.0000024.7312679.02
61862015.04.29 02:08close30920.080.801040.000000.00000-4.8412674.18
61872015.04.29 02:08close30940.080.801040.000000.00000-0.9212673.26
61882015.04.29 02:08close30990.080.801040.000000.000005.6412678.91
61892015.04.29 02:08close30980.080.801040.000000.000005.2412684.15
61902015.04.29 02:08close30950.040.801040.000000.000000.9012685.05
61912015.04.29 02:08close30890.040.801040.000000.00000-7.5012677.55
61922015.04.29 02:08close30900.040.801040.000000.00000-6.3012671.25
61932015.04.29 02:08close30960.040.801040.000000.000001.1812672.43
61942015.04.29 02:08close30970.040.801040.000000.000002.1412674.58
61952015.04.29 02:08close30930.040.801040.000000.00000-1.5012673.08
61962015.04.29 02:08close30880.030.801040.000000.00000-6.2212666.85
61972015.04.29 02:08close30830.030.801040.000000.00000-13.4512653.40
61982015.04.29 02:08close30910.020.801040.000000.00000-2.9112650.49
61992015.04.29 02:08close30820.020.801040.000000.00000-13.6912636.80
62002015.04.29 02:08close30840.020.801040.000000.00000-6.8512629.95
62012015.04.29 02:08close30810.010.801040.000000.00000-7.4112622.54
62022015.04.29 02:08close30850.010.801040.000000.00000-2.7712619.76
62032015.04.29 02:08close30860.010.801040.000000.00000-2.4012617.36
62042015.04.29 02:08close30870.010.801040.000000.00000-2.2512615.10
62052015.04.29 16:51sell31030.010.803620.000000.00000
62062015.04.29 16:59sell31040.020.804810.000000.00000
62072015.04.29 17:02sell31050.010.805990.000000.00000
62082015.04.29 17:23sell31060.010.806600.000000.00000
62092015.04.29 18:17close31040.020.805030.000000.00000-0.4412614.66
62102015.04.29 18:17close31060.010.805030.000000.000001.5712616.23
62112015.04.29 18:17close31030.010.805030.000000.00000-1.4112614.82
62122015.04.29 18:17close31050.010.805030.000000.000000.9612615.78
62132015.04.30 00:36buy31070.010.798280.000000.00000
62142015.04.30 01:01close31070.010.799710.000000.000001.4312617.21
62152015.04.30 10:22buy31080.010.794690.000000.00000
62162015.04.30 10:25buy31090.020.793280.000000.00000
62172015.04.30 10:55close31090.020.796310.000000.000006.0612623.27
62182015.04.30 10:55close31080.010.796310.000000.000001.6212624.89
62192015.04.30 16:41buy31100.010.788030.000000.00000
62202015.04.30 16:43buy31110.010.787700.000000.00000
62212015.04.30 17:03close31110.010.788860.000000.000001.1612626.05
62222015.04.30 17:03close31100.010.788860.000000.000000.8312626.88
62232015.05.01 17:33buy31120.010.782950.000000.00000
62242015.05.01 17:37buy31130.010.782470.000000.00000
62252015.05.01 18:19buy31140.010.782010.000000.00000
62262015.05.01 18:24buy31150.010.781510.000000.00000
62272015.05.01 18:40buy31160.010.781050.000000.00000
62282015.05.01 19:08buy31170.010.780700.000000.00000
62292015.05.01 19:27close31170.010.782080.000000.000001.3812628.26
62302015.05.01 19:27close31120.010.782080.000000.00000-0.8712627.39
62312015.05.01 19:27close31130.010.782080.000000.00000-0.3912627.00
62322015.05.01 19:27close31140.010.782080.000000.000000.0712627.07
62332015.05.01 19:27close31150.010.782080.000000.000000.5712627.64
62342015.05.01 19:27close31160.010.782080.000000.000001.0312628.67
62352015.05.05 17:57sell31180.010.794470.000000.00000
62362015.05.05 18:07sell31190.010.794870.000000.00000
62372015.05.05 19:55sell31200.010.795100.000000.00000
62382015.05.05 20:12close31200.010.794290.000000.000000.8112629.48
62392015.05.05 20:12close31180.010.794290.000000.000000.1812629.66
62402015.05.05 20:12close31190.010.794290.000000.000000.5812630.24
62412015.05.06 05:48sell31210.010.796170.000000.00000
62422015.05.06 05:58sell31220.020.796690.000000.00000
62432015.05.06 06:21sell31230.010.796920.000000.00000
62442015.05.06 07:15close31220.020.796490.000000.000000.4012630.64
62452015.05.06 07:15close31230.010.796490.000000.000000.4312631.07
62462015.05.06 07:15close31210.010.796490.000000.00000-0.3212630.75
62472015.05.06 14:16sell31240.010.799960.000000.00000
62482015.05.06 15:16sell31250.010.801710.000000.00000
62492015.05.06 17:12sell31260.010.802450.000000.00000
62502015.05.06 18:12close31260.010.800960.000000.000001.4912632.24
62512015.05.06 18:12close31240.010.800960.000000.00000-1.0012631.24
62522015.05.06 18:12close31250.010.800960.000000.000000.7512631.99
62532015.05.06 19:59buy31270.010.797530.000000.00000
62542015.05.06 20:07buy31280.020.796810.000000.00000
62552015.05.06 21:09close31280.020.798030.000000.000002.4412634.43
62562015.05.06 21:09close31270.010.798030.000000.000000.5012634.93
62572015.05.07 10:45buy31290.010.795750.000000.00000
62582015.05.07 10:54buy31300.010.795220.000000.00000
62592015.05.07 11:17buy31310.020.794490.000000.00000
62602015.05.07 11:21buy31320.010.794130.000000.00000
62612015.05.07 11:27buy31330.010.793950.000000.00000
62622015.05.07 12:34close31310.020.795120.000000.000001.2612636.19
62632015.05.07 12:34close31330.010.795120.000000.000001.1712637.36
62642015.05.07 12:34close31300.010.795120.000000.00000-0.1012637.26
62652015.05.07 12:34close31290.010.795120.000000.00000-0.6312636.63
62662015.05.07 12:34close31320.010.795120.000000.000000.9912637.62
62672015.05.07 18:17buy31340.010.790900.000000.00000
62682015.05.07 19:38close31340.010.791460.000000.000000.5612638.18
62692015.05.11 06:34buy31350.010.787900.000000.00000
62702015.05.11 07:03close31350.010.788750.000000.000000.8512639.03
62712015.05.12 13:01sell31360.010.797350.000000.00000
62722015.05.12 13:05sell31370.010.798170.000000.00000
62732015.05.12 13:33sell31380.010.798670.000000.00000
62742015.05.12 13:57close31380.010.797730.000000.000000.9412639.97
62752015.05.12 13:57close31360.010.797730.000000.00000-0.3812639.59
62762015.05.12 13:57close31370.010.797730.000000.000000.4412640.03
62772015.05.13 14:43sell31390.010.804640.000000.00000
62782015.05.13 15:19close31390.010.804290.000000.000000.3512640.38
62792015.05.14 10:53buy31400.010.807000.000000.00000
62802015.05.14 11:29close31400.010.808500.000000.000001.5012641.88
62812015.05.14 16:53sell31410.010.813020.000000.00000
62822015.05.14 17:09close31410.010.812400.000000.000000.6212642.50
62832015.05.14 18:29buy31420.010.806980.000000.00000
62842015.05.14 18:53buy31430.010.806690.000000.00000
62852015.05.14 18:59close31430.010.807790.000000.000001.1012643.60
62862015.05.14 18:59close31420.010.807790.000000.000000.8112644.41
62872015.05.15 17:33sell31440.010.804380.000000.00000
62882015.05.15 17:59sell31450.020.805270.000000.00000
62892015.05.15 18:01sell31460.010.805500.000000.00000
62902015.05.15 18:34sell31470.020.806050.000000.00000
62912015.05.15 19:08close31470.020.805080.000000.000001.9412646.35
62922015.05.15 19:08close31450.020.805080.000000.000000.3812646.73
62932015.05.15 19:08close31440.010.805080.000000.00000-0.7012646.03
62942015.05.15 19:08close31460.010.805080.000000.000000.4212646.45
62952015.05.19 10:35buy31480.010.797290.000000.00000
62962015.05.19 10:44buy31490.010.797030.000000.00000
62972015.05.19 11:09close31490.010.797820.000000.000000.7912647.24
62982015.05.19 11:09close31480.010.797820.000000.000000.5312647.77
62992015.05.20 09:52buy31500.010.788630.000000.00000
63002015.05.20 11:03close31500.010.789940.000000.000001.3112649.08
63012015.05.20 17:39buy31510.010.786970.000000.00000
63022015.05.20 17:56close31510.010.787810.000000.000000.8412649.92
63032015.05.22 16:43buy31520.010.782030.000000.00000
63042015.05.22 17:33close31520.010.782780.000000.000000.7512650.67
63052015.05.26 09:36buy31530.010.780270.000000.00000
63062015.05.26 10:09buy31540.020.779480.000000.00000
63072015.05.26 10:18buy31550.010.778280.000000.00000
63082015.05.26 10:20buy31560.010.777430.000000.00000
63092015.05.26 12:07close31540.020.779100.000000.00000-0.7612649.91
63102015.05.26 12:07close31560.010.779100.000000.000001.6712651.58
63112015.05.26 12:07close31530.010.779100.000000.00000-1.1712650.41
63122015.05.26 12:07close31550.010.779100.000000.000000.8212651.23
63132015.05.26 15:53buy31570.010.775480.000000.00000
63142015.05.26 17:01buy31580.010.774320.000000.00000
63152015.05.26 17:03buy31590.010.773860.000000.00000
63162015.05.26 17:55close31590.010.774830.000000.000000.9712652.20
63172015.05.26 17:55close31570.010.774830.000000.00000-0.6512651.55
63182015.05.26 17:55close31580.010.774830.000000.000000.5112652.06
63192015.05.28 05:17buy31600.010.768720.000000.00000
63202015.05.28 05:49buy31610.010.768350.000000.00000
63212015.05.28 07:59close31610.010.768760.000000.000000.4112652.47
63222015.05.28 07:59close31600.010.768760.000000.000000.0412652.51
63232015.06.01 18:03buy31620.010.761170.000000.00000
63242015.06.01 18:04buy31630.010.760770.000000.00000
63252015.06.01 18:48close31630.010.761300.000000.000000.5312653.04
63262015.06.01 18:48close31620.010.761300.000000.000000.1312653.17
63272015.06.03 17:01sell31640.010.780320.000000.00000
63282015.06.03 17:09sell31650.010.781090.000000.00000
63292015.06.03 18:08close31650.010.780180.000000.000000.9112654.08
63302015.06.03 18:08close31640.010.780180.000000.000000.1412654.22
63312015.06.04 11:41sell31660.010.775630.000000.00000
63322015.06.04 12:15close31660.010.774490.000000.000001.1412655.36
63332015.06.04 15:46buy31670.010.772540.000000.00000
63342015.06.04 16:10buy31680.030.771740.000000.00000
63352015.06.04 16:23buy31690.020.769920.000000.00000
63362015.06.04 16:25buy31700.010.769130.000000.00000
63372015.06.04 17:33buy31710.030.768090.000000.00000
63382015.06.04 17:36buy31720.010.767580.000000.00000
63392015.06.04 18:09buy31730.030.766630.000000.00000
63402015.06.04 19:48close31730.030.769340.000000.000008.1312663.49
63412015.06.04 19:48close31710.030.769340.000000.000003.7512667.24
63422015.06.04 19:48close31680.030.769340.000000.00000-7.2012660.04
63432015.06.04 19:48close31690.020.769340.000000.00000-1.1612658.88
63442015.06.04 19:48close31670.010.769340.000000.00000-3.2012655.68
63452015.06.04 19:48close31700.010.769340.000000.000000.2112655.89
63462015.06.04 19:48close31720.010.769340.000000.000001.7612657.65
63472015.06.05 16:02buy31740.010.761510.000000.00000
63482015.06.05 16:24buy31750.010.760810.000000.00000
63492015.06.05 17:02close31750.010.761730.000000.000000.9212658.57
63502015.06.05 17:02close31740.010.761730.000000.000000.2212658.79
63512015.06.09 10:12buy31760.010.766530.000000.00000
63522015.06.09 10:23buy31770.010.766220.000000.00000
63532015.06.09 10:37buy31780.030.765040.000000.00000
63542015.06.09 11:29close31780.030.765830.000000.000002.3712661.16
63552015.06.09 11:29close31760.010.765830.000000.00000-0.7012660.46
63562015.06.09 11:29close31770.010.765830.000000.00000-0.3912660.07
63572015.06.11 21:58sell31790.010.775120.000000.00000
63582015.06.11 22:38sell31800.040.776100.000000.00000
63592015.06.11 23:39close31800.040.775780.000000.000001.2812661.35
63602015.06.11 23:39close31790.010.775780.000000.00000-0.6612660.69
63612015.06.12 08:20buy31810.010.772830.000000.00000
63622015.06.12 08:36close31810.010.774050.000000.000001.2212661.91
63632015.06.12 11:16buy31820.010.769930.000000.00000
63642015.06.12 11:23buy31830.010.769610.000000.00000
63652015.06.12 11:53buy31840.030.768370.000000.00000
63662015.06.12 12:22close31840.030.769610.000000.000003.7212665.63
63672015.06.12 12:22close31820.010.769610.000000.00000-0.3212665.31
63682015.06.12 12:22close31830.010.769610.000000.000000.0012665.31
63692015.06.15 15:05sell31850.010.774860.000000.00000
63702015.06.15 15:10sell31860.010.775270.000000.00000
63712015.06.15 15:21sell31870.020.775850.000000.00000
63722015.06.15 15:33sell31880.010.776230.000000.00000
63732015.06.15 15:43sell31890.020.776780.000000.00000
63742015.06.15 16:13close31890.020.775770.000000.000002.0212667.33
63752015.06.15 16:13close31870.020.775770.000000.000000.1612667.49
63762015.06.15 16:13close31850.010.775770.000000.00000-0.9112666.58
63772015.06.15 16:13close31860.010.775770.000000.00000-0.5012666.08
63782015.06.15 16:13close31880.010.775770.000000.000000.4612666.54
63792015.06.17 21:42sell31900.010.772310.000000.00000
63802015.06.17 21:43sell31910.010.773190.000000.00000
63812015.06.17 21:47sell31920.010.774660.000000.00000
63822015.06.17 22:01sell31930.010.775810.000000.00000
63832015.06.17 22:16sell31940.010.776720.000000.00000
63842015.06.17 22:43close31940.010.774390.000000.000002.3312668.87
63852015.06.17 22:43close31900.010.774390.000000.00000-2.0812666.79
63862015.06.17 22:43close31910.010.774390.000000.00000-1.2012665.59
63872015.06.17 22:43close31920.010.774390.000000.000000.2712665.86
63882015.06.17 22:43close31930.010.774390.000000.000001.4212667.28
63892015.06.18 10:55sell31950.010.777130.000000.00000
63902015.06.18 11:15sell31960.030.778710.000000.00000
63912015.06.18 12:15sell31970.020.779300.000000.00000
63922015.06.18 12:17sell31980.010.779650.000000.00000
63932015.06.18 12:24sell31990.010.779980.000000.00000
63942015.06.18 12:31sell32000.030.780320.000000.00000
63952015.06.18 12:43sell32010.010.781190.000000.00000
63962015.06.18 12:46sell32020.020.782100.000000.00000
63972015.06.18 12:54sell32030.040.782910.000000.00000
63982015.06.18 13:00sell32040.020.783080.000000.00000
63992015.06.18 13:01sell32050.020.783150.000000.00000
64002015.06.18 14:22sell32060.060.783940.000000.00000
64012015.06.18 15:31sell32070.040.784120.000000.00000
64022015.06.18 19:34close32060.060.781710.000000.0000013.3812680.66
64032015.06.18 19:34close32070.040.781710.000000.000009.6412690.30
64042015.06.18 19:34close32030.040.781710.000000.000004.8012695.10
64052015.06.18 19:34close32000.030.781710.000000.00000-4.1712690.93
64062015.06.18 19:34close31960.030.781710.000000.00000-9.0012681.93
64072015.06.18 19:34close32050.020.781710.000000.000002.8812684.81
64082015.06.18 19:34close31970.020.781710.000000.00000-4.8212679.99
64092015.06.18 19:34close32040.020.781710.000000.000002.7412682.73
64102015.06.18 19:34close32020.020.781710.000000.000000.7812683.51
64112015.06.18 19:34close31950.010.781710.000000.00000-4.5812678.93
64122015.06.18 19:34close31990.010.781710.000000.00000-1.7312677.20
64132015.06.18 19:34close31980.010.781710.000000.00000-2.0612675.14
64142015.06.18 19:34close32010.010.781710.000000.00000-0.5212674.62
64152015.06.22 19:15buy32080.010.773070.000000.00000
64162015.06.22 19:23buy32090.020.772570.000000.00000
64172015.06.22 19:59close32090.020.773120.000000.000001.1012675.72
64182015.06.22 19:59close32080.010.773120.000000.000000.0512675.77
64192015.06.23 05:42buy32100.010.770510.000000.00000
64202015.06.23 05:58buy32110.010.769720.000000.00000
64212015.06.23 08:03close32110.010.770370.000000.000000.6512676.42
64222015.06.23 08:03close32100.010.770370.000000.00000-0.1412676.28
64232015.06.23 09:52sell32120.010.773270.000000.00000
64242015.06.23 09:59sell32130.010.773810.000000.00000
64252015.06.23 10:47close32130.010.773240.000000.000000.5712676.85
64262015.06.23 10:47close32120.010.773240.000000.000000.0312676.88
64272015.06.23 16:23buy32140.010.768110.000000.00000
64282015.06.23 16:37close32140.010.769520.000000.000001.4112678.29
64292015.06.24 07:56buy32150.010.771440.000000.00000
64302015.06.24 08:20close32150.010.772030.000000.000000.5912678.88
64312015.06.24 11:33sell32160.010.775230.000000.00000
64322015.06.24 11:38sell32170.020.776330.000000.00000
64332015.06.24 12:37close32170.020.775040.000000.000002.5812681.46
64342015.06.24 12:37close32160.010.775040.000000.000000.1912681.65
64352015.06.24 16:26buy32180.010.770870.000000.00000
64362015.06.24 17:15buy32190.030.769860.000000.00000
64372015.06.24 17:23buy32200.010.769600.000000.00000
64382015.06.24 17:28buy32210.010.769280.000000.00000
64392015.06.24 18:49buy32220.010.768660.000000.00000
64402015.06.24 19:28close32190.030.769950.000000.000000.2712681.92
64412015.06.24 19:28close32220.010.769950.000000.000001.2912683.21
64422015.06.24 19:28close32180.010.769950.000000.00000-0.9212682.29
64432015.06.24 19:28close32200.010.769950.000000.000000.3512682.64
64442015.06.24 19:28close32210.010.769950.000000.000000.6712683.31
64452015.06.26 14:59buy32230.010.766370.000000.00000
64462015.06.26 15:56buy32240.030.765080.000000.00000
64472015.06.26 16:13buy32250.020.764270.000000.00000
64482015.06.26 16:20buy32260.010.763470.000000.00000
64492015.06.26 16:55close32240.030.765150.000000.000000.2112683.52
64502015.06.26 16:55close32250.020.765150.000000.000001.7612685.28
64512015.06.26 16:55close32260.010.765150.000000.000001.6812686.96
64522015.06.26 16:55close32230.010.765150.000000.00000-1.2212685.74
64532015.06.30 16:13sell32270.010.772160.000000.00000
64542015.06.30 17:13close32270.010.770690.000000.000001.4712687.21
64552015.07.01 04:46sell32280.010.772010.000000.00000
64562015.07.01 05:06sell32290.020.773070.000000.00000
64572015.07.01 07:16close32290.020.772380.000000.000001.3812688.59
64582015.07.01 07:16close32280.010.772380.000000.00000-0.3712688.22
64592015.07.02 11:16buy32300.010.760540.000000.00000
64602015.07.02 11:42close32300.010.761510.000000.000000.9712689.19
64612015.07.03 10:55buy32310.010.755770.000000.00000
64622015.07.03 12:31buy32320.060.753300.000000.00000
64632015.07.03 12:52close32320.060.754200.000000.000005.4012694.59
64642015.07.03 12:52close32310.010.754200.000000.00000-1.5712693.02
64652015.07.03 13:42buy32330.010.751200.000000.00000
64662015.07.03 14:13close32330.010.752670.000000.000001.4712694.49
64672015.07.06 10:07sell32340.010.751990.000000.00000
64682015.07.06 10:26close32340.010.750530.000000.000001.4612695.95
64692015.07.06 17:59sell32350.010.752730.000000.00000
64702015.07.06 18:26close32350.010.751680.000000.000001.0512697.00
64712015.07.07 22:32sell32360.010.747420.000000.00000
64722015.07.07 23:12close32360.010.744530.000000.000002.8912699.89
64732015.07.08 04:34buy32370.010.740520.000000.00000
64742015.07.08 04:39buy32380.010.739860.000000.00000
64752015.07.08 05:21close32380.010.742070.000000.000002.2112702.10
64762015.07.08 05:21close32370.010.742070.000000.000001.5512703.65
64772015.07.08 10:05buy32390.010.737570.000000.00000
64782015.07.08 10:54close32390.010.739160.000000.000001.5912705.24
64792015.07.09 03:39buy32400.010.739920.000000.00000
64802015.07.09 03:41buy32410.010.739440.000000.00000
64812015.07.09 04:06close32410.010.741260.000000.000001.8212707.06
64822015.07.09 04:06close32400.010.741260.000000.000001.3412708.40
64832015.07.09 13:34buy32420.010.741700.000000.00000
64842015.07.09 13:58close32420.010.742660.000000.000000.9612709.36
64852015.07.10 14:08sell32430.010.749430.000000.00000
64862015.07.10 14:30close32430.010.748010.000000.000001.4212710.78
64872015.07.10 16:32buy32440.010.742430.000000.00000
64882015.07.10 16:34buy32450.010.741710.000000.00000
64892015.07.10 17:07close32450.010.743400.000000.000001.6912712.47
64902015.07.10 17:07close32440.010.743400.000000.000000.9712713.44
64912015.07.15 16:17buy32460.010.742810.000000.00000
64922015.07.15 16:53buy32470.010.742030.000000.00000
64932015.07.15 17:01buy32480.010.740440.000000.00000
64942015.07.15 17:03buy32490.010.739660.000000.00000
64952015.07.15 17:41close32490.010.741430.000000.000001.7712715.21
64962015.07.15 17:41close32460.010.741430.000000.00000-1.3812713.83
64972015.07.15 17:41close32470.010.741430.000000.00000-0.6012713.23
64982015.07.15 17:41close32480.010.741430.000000.000000.9912714.22
64992015.07.15 19:02buy32500.010.736050.000000.00000
65002015.07.15 19:06buy32510.010.735680.000000.00000
65012015.07.15 20:13close32510.010.737180.000000.000001.5012715.72
65022015.07.15 20:13close32500.010.737180.000000.000001.1312716.85
65032015.07.20 10:04sell32520.010.739450.000000.00000
65042015.07.20 10:29close32520.010.738460.000000.000000.9912717.84
65052015.07.20 17:02buy32530.010.734850.000000.00000
65062015.07.20 17:30close32530.010.736580.000000.000001.7312719.57
65072015.07.21 11:05sell32540.010.737560.000000.00000
65082015.07.21 11:10sell32550.010.737810.000000.00000
65092015.07.21 11:43close32550.010.736740.000000.000001.0712720.64
65102015.07.21 11:43close32540.010.736740.000000.000000.8212721.46
65112015.07.21 17:02sell32560.010.740640.000000.00000
65122015.07.21 17:16sell32570.020.741620.000000.00000
65132015.07.21 17:18sell32580.010.742190.000000.00000
65142015.07.21 17:26sell32590.010.742740.000000.00000
65152015.07.21 17:28sell32600.010.743150.000000.00000
65162015.07.21 17:49sell32610.010.743650.000000.00000
65172015.07.21 17:50sell32620.010.744280.000000.00000
65182015.07.21 21:56close32570.020.742380.000000.00000-1.5212719.94
65192015.07.21 21:56close32620.010.742380.000000.000001.9012721.84
65202015.07.21 21:56close32560.010.742380.000000.00000-1.7412720.10
65212015.07.21 21:56close32580.010.742380.000000.00000-0.1912719.91
65222015.07.21 21:56close32590.010.742380.000000.000000.3612720.27
65232015.07.21 21:56close32600.010.742380.000000.000000.7712721.04
65242015.07.21 21:56close32610.010.742380.000000.000001.2712722.31
65252015.07.23 11:14sell32630.010.741110.000000.00000
65262015.07.23 11:51sell32640.010.741470.000000.00000
65272015.07.23 12:19close32640.010.740090.000000.000001.3812723.69
65282015.07.23 12:19close32630.010.740090.000000.000001.0212724.71
65292015.07.23 16:08buy32650.010.736920.000000.00000
65302015.07.23 16:12buy32660.020.736110.000000.00000
65312015.07.23 17:13close32660.020.737520.000000.000002.8212727.53
65322015.07.23 17:13close32650.010.737520.000000.000000.6012728.13
65332015.07.24 14:41buy32670.010.726510.000000.00000
65342015.07.24 14:59buy32680.010.726190.000000.00000
65352015.07.24 15:24close32680.010.726940.000000.000000.7512728.88
65362015.07.24 15:24close32670.010.726940.000000.000000.4312729.31
65372015.07.30 14:17buy32690.010.726520.000000.00000
65382015.07.30 14:54close32690.010.727450.000000.000000.9312730.24
65392015.07.31 16:16sell32700.010.734350.000000.00000
65402015.07.31 16:18sell32710.010.735080.000000.00000
65412015.07.31 17:10close32710.010.733780.000000.000001.3012731.54
65422015.07.31 17:10close32700.010.733780.000000.000000.5712732.11
65432015.08.03 14:44buy32720.010.726540.000000.00000
65442015.08.03 15:07close32720.010.727080.000000.000000.5412732.65
65452015.08.04 04:56sell32730.010.729490.000000.00000
65462015.08.04 05:05sell32740.010.729770.000000.00000
65472015.08.04 05:41close32740.010.728950.000000.000000.8212733.47
65482015.08.04 05:41close32730.010.728950.000000.000000.5412734.01
65492015.08.04 07:54sell32750.010.734450.000000.00000
65502015.08.04 08:01sell32760.010.734690.000000.00000
65512015.08.04 08:05sell32770.010.735200.000000.00000
65522015.08.04 09:03sell32780.030.737160.000000.00000
65532015.08.04 09:06sell32790.010.737700.000000.00000
65542015.08.04 09:23sell32800.010.738280.000000.00000
65552015.08.04 13:53sell32810.040.739460.000000.00000
65562015.08.04 13:57sell32820.020.739690.000000.00000
65572015.08.04 14:13sell32830.020.739850.000000.00000
65582015.08.04 14:27sell32840.020.740300.000000.00000
65592015.08.04 14:38sell32850.020.740300.000000.00000
65602015.08.04 17:07sell32860.020.740580.000000.00000
65612015.08.04 17:09sell32870.020.741150.000000.00000
65622015.08.04 18:00sell32880.040.741660.000000.00000
65632015.08.04 18:01sell32890.040.741740.000000.00000
65642015.08.04 18:02sell32900.040.741890.000000.00000
65652015.08.04 18:18sell32910.160.742620.000000.00000
65662015.08.04 20:35close32910.160.740510.000000.0000033.7612767.77
65672015.08.04 20:35close32810.040.740510.000000.00000-4.2012763.57
65682015.08.04 20:35close32900.040.740510.000000.000005.5212769.09
65692015.08.04 20:35close32890.040.740510.000000.000004.9212774.01
65702015.08.04 20:35close32880.040.740510.000000.000004.6012778.61
65712015.08.04 20:35close32780.030.740510.000000.00000-10.0512768.56
65722015.08.04 20:35close32870.020.740510.000000.000001.2812769.84
65732015.08.04 20:35close32860.020.740510.000000.000000.1412769.98
65742015.08.04 20:35close32820.020.740510.000000.00000-1.6412768.34
65752015.08.04 20:35close32830.020.740510.000000.00000-1.3212767.02
65762015.08.04 20:35close32840.020.740510.000000.00000-0.4212766.60
65772015.08.04 20:35close32850.020.740510.000000.00000-0.4212766.18
65782015.08.04 20:35close32800.010.740510.000000.00000-2.2312763.95
65792015.08.04 20:35close32790.010.740510.000000.00000-2.8112761.14
65802015.08.04 20:35close32770.010.740510.000000.00000-5.3112755.83
65812015.08.04 20:35close32760.010.740510.000000.00000-5.8212750.01
65822015.08.04 20:35close32750.010.740510.000000.00000-6.0612743.95
65832015.08.04 21:17buy32920.010.738550.000000.00000
65842015.08.04 21:40buy32930.010.738150.000000.00000
65852015.08.04 23:13close32930.010.738660.000000.000000.5112744.46
65862015.08.04 23:13close32920.010.738660.000000.000000.1112744.57
65872015.08.07 04:38sell32940.010.736670.000000.00000
65882015.08.07 04:40sell32950.010.737110.000000.00000
65892015.08.07 05:02sell32960.010.737430.000000.00000
65902015.08.07 06:03sell32970.010.737720.000000.00000
65912015.08.07 07:19close32970.010.737120.000000.000000.6012745.17
65922015.08.07 07:19close32940.010.737120.000000.00000-0.4512744.72
65932015.08.07 07:19close32950.010.737120.000000.00000-0.0112744.71
65942015.08.07 07:19close32960.010.737120.000000.000000.3112745.02
65952015.08.10 10:53buy32980.010.737450.000000.00000
65962015.08.10 11:01buy32990.010.737240.000000.00000
65972015.08.10 11:33buy33000.010.736930.000000.00000
65982015.08.10 11:40buy33010.010.736440.000000.00000
65992015.08.10 12:47buy33020.010.735830.000000.00000
66002015.08.10 14:17close33020.010.737050.000000.000001.2212746.24
66012015.08.10 14:17close32980.010.737050.000000.00000-0.4012745.84
66022015.08.10 14:17close32990.010.737050.000000.00000-0.1912745.65
66032015.08.10 14:17close33000.010.737050.000000.000000.1212745.77
66042015.08.10 14:17close33010.010.737050.000000.000000.6112746.38
66052015.08.10 18:43sell33030.010.740410.000000.00000
66062015.08.10 19:07sell33040.010.740790.000000.00000
66072015.08.10 19:15sell33050.010.741020.000000.00000
66082015.08.10 19:41sell33060.010.741410.000000.00000
66092015.08.10 19:50sell33070.010.741910.000000.00000
66102015.08.10 20:43close33070.010.740900.000000.000001.0112747.39
66112015.08.10 20:43close33030.010.740900.000000.00000-0.4912746.90
66122015.08.10 20:43close33040.010.740900.000000.00000-0.1112746.79
66132015.08.10 20:43close33050.010.740900.000000.000000.1212746.91
66142015.08.10 20:43close33060.010.740900.000000.000000.5112747.42
66152015.08.11 04:48buy33080.010.735390.000000.00000
66162015.08.11 04:49buy33090.010.734680.000000.00000
66172015.08.11 04:56buy33100.010.734190.000000.00000
66182015.08.11 05:21buy33110.010.733350.000000.00000
66192015.08.11 05:44buy33120.020.732120.000000.00000
66202015.08.11 05:47buy33130.010.730990.000000.00000
66212015.08.11 07:34close33120.020.733450.000000.000002.6612750.08
66222015.08.11 07:34close33130.010.733450.000000.000002.4612752.54
66232015.08.11 07:34close33090.010.733450.000000.00000-1.2312751.31
66242015.08.11 07:34close33100.010.733450.000000.00000-0.7412750.57
66252015.08.11 07:34close33110.010.733450.000000.000000.1012750.67
66262015.08.11 07:34close33080.010.733450.000000.00000-1.9412748.73
66272015.08.12 04:30buy33140.010.723890.000000.00000
66282015.08.12 07:48close33140.010.724190.000000.000000.3012749.03
66292015.08.12 11:20sell33150.010.731350.000000.00000
66302015.08.12 11:39close33150.010.729520.000000.000001.8312750.86
66312015.08.13 18:43sell33160.010.736390.000000.00000
66322015.08.13 19:52close33160.010.735760.000000.000000.6312751.49
66332015.08.19 21:15sell33170.010.736920.000000.00000
66342015.08.19 21:42close33170.010.735470.000000.000001.4512752.94
66352015.08.20 09:54buy33180.010.731390.000000.00000
66362015.08.20 10:07buy33190.020.729750.000000.00000
66372015.08.20 11:17buy33200.010.729290.000000.00000
66382015.08.20 11:23buy33210.010.729010.000000.00000
66392015.08.20 12:25close33190.020.729970.000000.000000.4412753.38
66402015.08.20 12:25close33210.010.729970.000000.000000.9612754.34
66412015.08.20 12:25close33180.010.729970.000000.00000-1.4212752.92
66422015.08.20 12:25close33200.010.729970.000000.000000.6812753.60
66432015.08.20 18:36sell33220.010.735850.000000.00000
66442015.08.20 19:33close33220.010.735480.000000.000000.3712753.97
66452015.08.21 04:52buy33230.010.729020.000000.00000
66462015.08.21 05:25close33230.010.730440.000000.000001.4212755.39
66472015.08.21 14:00sell33240.010.735220.000000.00000
66482015.08.21 14:31close33240.010.734040.000000.000001.1812756.57
66492015.08.24 02:06buy33250.010.725850.000000.00000
66502015.08.24 02:46close33250.010.726570.000000.000000.7212757.29
66512015.08.24 10:51sell33260.010.727350.000000.00000
66522015.08.24 11:21close33260.010.725630.000000.000001.7212759.01
66532015.08.24 23:15buy33270.010.716300.000000.00000
66542015.08.24 23:28buy33280.010.715760.000000.00000
66552015.08.25 00:25buy33290.030.714980.000000.00000
66562015.08.25 00:48buy33300.030.713370.000000.00000
66572015.08.25 01:34close33300.030.714890.000000.000004.5612763.57
66582015.08.25 01:34close33290.030.714890.000000.00000-0.2712763.30
66592015.08.25 01:34close33270.010.714890.000000.00000-1.4012761.90
66602015.08.25 01:34close33280.010.714890.000000.00000-0.8612761.04
66612015.08.25 05:16sell33310.010.722800.000000.00000
66622015.08.25 05:55close33310.010.721570.000000.000001.2312762.27
66632015.08.26 18:47buy33320.010.708010.000000.00000
66642015.08.26 19:48buy33330.030.707270.000000.00000
66652015.08.26 20:00close33330.030.708610.000000.000004.0212766.29
66662015.08.26 20:00close33320.010.708610.000000.000000.6012766.89
66672015.08.27 18:54sell33340.010.717240.000000.00000
66682015.08.27 19:01sell33350.020.717870.000000.00000
66692015.08.27 19:19close33350.020.716170.000000.000003.4012770.29
66702015.08.27 19:19close33340.010.716170.000000.000001.0712771.36
66712015.08.28 07:34buy33360.010.716190.000000.00000
66722015.08.28 07:57close33360.010.717450.000000.000001.2612772.62
66732015.09.01 11:23buy33370.010.707710.000000.00000
66742015.09.01 11:36buy33380.010.706840.000000.00000
66752015.09.01 13:11close33380.010.708080.000000.000001.2412773.86
66762015.09.01 13:11close33370.010.708080.000000.000000.3712774.23
66772015.09.03 17:19sell33390.010.705310.000000.00000
66782015.09.03 17:20sell33400.010.705800.000000.00000
66792015.09.03 17:54close33400.010.703420.000000.000002.3812776.61
66802015.09.03 17:54close33390.010.703420.000000.000001.8912778.50
66812015.09.04 15:54buy33410.010.693650.000000.00000
66822015.09.04 18:06buy33420.010.692500.000000.00000
66832015.09.04 18:29buy33430.030.691200.000000.00000
66842015.09.04 19:53close33430.030.692110.000000.000002.7312781.23
66852015.09.04 19:53close33410.010.692110.000000.00000-1.5412779.69
66862015.09.04 19:53close33420.010.692110.000000.00000-0.3912779.30
66872015.09.09 04:53sell33440.010.705970.000000.00000
66882015.09.09 05:10sell33450.020.706800.000000.00000
66892015.09.09 05:35close33450.020.705490.000000.000002.6212781.92
66902015.09.09 05:35close33440.010.705490.000000.000000.4812782.40
66912015.09.10 00:29buy33460.010.698670.000000.00000
66922015.09.10 01:12close33460.010.698770.000000.000000.1012782.50
66932015.09.10 10:36sell33470.010.705390.000000.00000
66942015.09.10 10:56sell33480.010.705830.000000.00000
66952015.09.10 10:58sell33490.010.706620.000000.00000
66962015.09.10 10:59sell33500.010.707460.000000.00000
66972015.09.10 11:33close33500.010.705280.000000.000002.1812784.68
66982015.09.10 11:33close33470.010.705280.000000.000000.1112784.79
66992015.09.10 11:33close33480.010.705280.000000.000000.5512785.34
67002015.09.10 11:33close33490.010.705280.000000.000001.3412786.68
67012015.09.14 03:34sell33510.010.711430.000000.00000
67022015.09.14 03:36sell33520.010.711840.000000.00000
67032015.09.14 04:03sell33530.010.712430.000000.00000
67042015.09.14 04:46close33530.010.711760.000000.000000.6712787.35
67052015.09.14 04:46close33510.010.711760.000000.00000-0.3312787.02
67062015.09.14 04:46close33520.010.711760.000000.000000.0812787.10
67072015.09.14 17:58sell33540.010.714900.000000.00000
67082015.09.14 18:30close33540.010.714180.000000.000000.7212787.82
67092015.09.15 02:35sell33550.010.715910.000000.00000
67102015.09.15 02:54sell33560.010.716270.000000.00000
67112015.09.15 03:24close33560.010.715690.000000.000000.5812788.40
67122015.09.15 03:24close33550.010.715690.000000.000000.2212788.62
67132015.09.16 10:35sell33570.010.717050.000000.00000
67142015.09.16 10:39sell33580.010.717770.000000.00000
67152015.09.16 10:50sell33590.010.717990.000000.00000
67162015.09.16 11:28close33590.010.717290.000000.000000.7012789.32
67172015.09.16 11:28close33570.010.717290.000000.00000-0.2412789.08
67182015.09.16 11:28close33580.010.717290.000000.000000.4812789.56
67192015.09.16 17:48sell33600.010.719210.000000.00000
67202015.09.16 17:53sell33610.010.719410.000000.00000
67212015.09.16 18:24close33610.010.718760.000000.000000.6512790.21
67222015.09.16 18:24close33600.010.718760.000000.000000.4512790.66
67232015.09.17 21:43sell33620.010.724410.000000.00000
67242015.09.17 22:16close33620.010.721530.000000.000002.8812793.54
67252015.09.18 09:43sell33630.010.722880.000000.00000
67262015.09.18 09:46sell33640.010.723280.000000.00000
67272015.09.18 10:30sell33650.010.723670.000000.00000
67282015.09.18 10:36sell33660.010.724460.000000.00000
67292015.09.18 11:30sell33670.030.725510.000000.00000
67302015.09.18 12:23sell33680.020.726410.000000.00000
67312015.09.18 13:07close33670.030.724700.000000.000002.4312795.97
67322015.09.18 13:07close33680.020.724700.000000.000003.4212799.39
67332015.09.18 13:07close33640.010.724700.000000.00000-1.4212797.97
67342015.09.18 13:07close33650.010.724700.000000.00000-1.0312796.94
67352015.09.18 13:07close33660.010.724700.000000.00000-0.2412796.70
67362015.09.18 13:07close33630.010.724700.000000.00000-1.8212794.88
67372015.09.18 17:20buy33690.010.723340.000000.00000
67382015.09.18 17:24buy33700.020.722220.000000.00000
67392015.09.18 19:37close33700.020.722740.000000.000001.0412795.92
67402015.09.18 19:37close33690.010.722740.000000.00000-0.6012795.32
67412015.09.18 22:21buy33710.010.719250.000000.00000
67422015.09.18 23:38close33710.010.719940.000000.000000.6912796.01
67432015.09.21 05:22buy33720.010.716540.000000.00000
67442015.09.21 06:03close33720.010.716950.000000.000000.4112796.42
67452015.09.22 12:14buy33730.010.710700.000000.00000
67462015.09.22 12:32close33730.010.711720.000000.000001.0212797.44
67472015.09.22 14:25buy33740.010.708490.000000.00000
67482015.09.22 14:58close33740.010.709300.000000.000000.8112798.25
67492015.09.23 05:33buy33750.010.702370.000000.00000
67502015.09.23 06:45close33750.010.703220.000000.000000.8512799.10
67512015.09.23 18:21buy33760.010.700700.000000.00000
67522015.09.23 18:58buy33770.010.700290.000000.00000
67532015.09.23 19:32close33770.010.700790.000000.000000.5012799.60
67542015.09.23 19:32close33760.010.700790.000000.000000.0912799.69
67552015.09.24 10:26buy33780.010.696950.000000.00000
67562015.09.24 10:29buy33790.010.696620.000000.00000
67572015.09.24 10:40buy33800.020.696140.000000.00000
67582015.09.24 11:06close33800.020.696860.000000.000001.4412801.13
67592015.09.24 11:06close33780.010.696860.000000.00000-0.0912801.04
67602015.09.24 11:06close33790.010.696860.000000.000000.2412801.28
67612015.09.24 16:16sell33810.010.697540.000000.00000
67622015.09.24 16:43sell33820.010.698150.000000.00000
67632015.09.24 17:41sell33830.030.699510.000000.00000
67642015.09.24 17:48sell33840.020.700060.000000.00000
67652015.09.24 19:44sell33850.020.701310.000000.00000
67662015.09.24 20:34sell33860.020.701530.000000.00000
67672015.09.24 21:31sell33870.010.701970.000000.00000
67682015.09.24 21:32sell33880.020.702440.000000.00000
67692015.09.24 21:41sell33890.020.702500.000000.00000
67702015.09.24 21:47sell33900.020.703560.000000.00000
67712015.09.24 21:52sell33910.020.703860.000000.00000
67722015.09.25 00:01close33830.030.700570.000000.00000-3.2512798.02
67732015.09.25 00:01close33910.020.700570.000000.000006.5312804.56
67742015.09.25 00:01close33890.020.700570.000000.000003.8112808.37
67752015.09.25 00:01close33880.020.700570.000000.000003.6912812.06
67762015.09.25 00:01close33840.020.700570.000000.00000-1.0712810.99
67772015.09.25 00:01close33850.020.700570.000000.000001.4312812.42
67782015.09.25 00:01close33860.020.700570.000000.000001.8712814.29
67792015.09.25 00:01close33900.020.700570.000000.000005.9312820.22
67802015.09.25 00:01close33820.010.700570.000000.00000-2.4412817.78
67812015.09.25 00:01close33870.010.700570.000000.000001.3812819.15
67822015.09.25 00:01close33810.010.700570.000000.00000-3.0512816.10
67832015.09.28 15:02buy33920.010.698540.000000.00000
67842015.09.28 15:20close33920.010.699610.000000.000001.0712817.17
67852015.09.29 04:05buy33930.010.695420.000000.00000
67862015.09.29 04:19buy33940.010.695000.000000.00000
67872015.09.29 04:40buy33950.010.694770.000000.00000
67882015.09.29 04:57close33950.010.695900.000000.000001.1312818.30
67892015.09.29 04:57close33930.010.695900.000000.000000.4812818.78
67902015.09.29 04:57close33940.010.695900.000000.000000.9012819.68
67912015.09.29 15:12sell33960.010.700000.000000.00000
67922015.09.29 15:35close33960.010.698970.000000.000001.0312820.71
67932015.09.30 03:21sell33970.010.701200.000000.00000
67942015.09.30 03:30sell33980.020.701700.000000.00000
67952015.09.30 03:50close33980.020.700990.000000.000001.4212822.13
67962015.09.30 03:50close33970.010.700990.000000.000000.2112822.34
67972015.10.01 19:06buy33990.010.703070.000000.00000
67982015.10.01 20:01buy34000.010.702710.000000.00000
67992015.10.01 20:15buy34010.010.702410.000000.00000
68002015.10.01 21:09close34010.010.702910.000000.000000.5012822.84
68012015.10.01 21:09close33990.010.702910.000000.00000-0.1612822.68
68022015.10.01 21:09close34000.010.702910.000000.000000.2012822.88
68032015.10.05 05:05sell34020.010.707890.000000.00000
68042015.10.05 06:01close34020.010.707500.000000.000000.3912823.27
68052015.10.05 11:06sell34030.010.709000.000000.00000
68062015.10.05 11:14sell34040.010.709290.000000.00000
68072015.10.05 12:37sell34050.020.710290.000000.00000
68082015.10.05 12:45sell34060.010.710630.000000.00000
68092015.10.05 13:16close34050.020.709600.000000.000001.3812824.65
68102015.10.05 13:16close34060.010.709600.000000.000001.0312825.68
68112015.10.05 13:16close34040.010.709600.000000.00000-0.3112825.37
68122015.10.05 13:16close34030.010.709600.000000.00000-0.6012824.77
68132015.10.08 18:55sell34070.010.722300.000000.00000
68142015.10.08 19:05sell34080.020.722740.000000.00000
68152015.10.08 19:41sell34090.010.723110.000000.00000
68162015.10.08 20:21sell34100.030.723850.000000.00000
68172015.10.08 21:04sell34110.020.726880.000000.00000
68182015.10.09 03:03sell34120.020.727170.000000.00000
68192015.10.09 06:43sell34130.030.727760.000000.00000
68202015.10.09 06:47sell34140.020.727950.000000.00000
68212015.10.09 07:45sell34150.040.728680.000000.00000
68222015.10.09 09:04sell34160.020.729040.000000.00000
68232015.10.09 09:05sell34170.020.729100.000000.00000
68242015.10.09 09:11sell34180.020.729200.000000.00000
68252015.10.09 09:16sell34190.020.729310.000000.00000
68262015.10.09 09:21sell34200.040.729360.000000.00000
68272015.10.09 09:26sell34210.080.729620.000000.00000
68282015.10.09 09:29sell34220.040.729740.000000.00000
68292015.10.09 10:53sell34230.040.729830.000000.00000
68302015.10.09 10:59sell34240.080.730430.000000.00000
68312015.10.09 11:00sell34250.080.730160.000000.00000
68322015.10.09 11:07close34210.080.728470.000000.000009.2012833.97
68332015.10.09 11:07close34250.080.728470.000000.0000013.5212847.49
68342015.10.09 11:07close34240.080.728470.000000.0000015.6812863.17
68352015.10.09 11:07close34150.040.728470.000000.000000.8412864.01
68362015.10.09 11:07close34200.040.728470.000000.000003.5612867.57
68372015.10.09 11:07close34220.040.728470.000000.000005.0812872.65
68382015.10.09 11:07close34230.040.728470.000000.000005.4412878.09
68392015.10.09 11:07close34100.030.728470.000000.00000-13.9312864.15
68402015.10.09 11:07close34130.030.728470.000000.00000-2.1312862.02
68412015.10.09 11:07close34160.020.728470.000000.000001.1412863.16
68422015.10.09 11:07close34170.020.728470.000000.000001.2612864.42
68432015.10.09 11:07close34180.020.728470.000000.000001.4612865.88
68442015.10.09 11:07close34190.020.728470.000000.000001.6812867.56
68452015.10.09 11:07close34140.020.728470.000000.00000-1.0412866.52
68462015.10.09 11:07close34120.020.728470.000000.00000-2.6012863.92
68472015.10.09 11:07close34110.020.728470.000000.00000-3.2312860.69
68482015.10.09 11:07close34080.020.728470.000000.00000-11.5112849.18
68492015.10.09 11:07close34070.010.728470.000000.00000-6.1912842.99
68502015.10.09 11:07close34090.010.728470.000000.00000-5.3812837.61
68512015.10.13 16:29buy34260.010.725950.000000.00000
68522015.10.13 16:54close34260.010.728250.000000.000002.3012839.91
68532015.10.14 01:17buy34270.010.720060.000000.00000
68542015.10.14 01:46close34270.010.721590.000000.000001.5312841.44
68552015.10.14 22:00sell34280.010.728830.000000.00000
68562015.10.14 22:14sell34290.040.730610.000000.00000
68572015.10.14 22:21sell34300.010.731320.000000.00000
68582015.10.14 23:18close34290.040.730040.000000.000002.2812843.72
68592015.10.14 23:18close34300.010.730040.000000.000001.2812845.00
68602015.10.14 23:18close34280.010.730040.000000.00000-1.2112843.79
68612015.10.15 03:04sell34310.010.732360.000000.00000
68622015.10.15 03:12sell34320.010.732560.000000.00000
68632015.10.15 03:28sell34330.010.733180.000000.00000
68642015.10.15 03:30sell34340.010.731860.000000.00000
68652015.10.15 03:31close34340.010.731650.000000.000000.2112844.00
68662015.10.15 03:31close34310.010.731650.000000.000000.7112844.71
68672015.10.15 03:31close34320.010.731650.000000.000000.9112845.62
68682015.10.15 03:31close34330.010.731650.000000.000001.5312847.15
68692015.10.15 15:44buy34350.010.727790.000000.00000
68702015.10.15 15:45buy34360.010.726980.000000.00000
68712015.10.15 16:36close34360.010.729680.000000.000002.7012849.85
68722015.10.15 16:36close34350.010.729680.000000.000001.8912851.74
68732015.10.15 20:30sell34370.010.734210.000000.00000
68742015.10.15 20:51close34370.010.733510.000000.000000.7012852.44
68752015.10.19 11:06sell34380.010.730250.000000.00000
68762015.10.19 11:47close34380.010.729740.000000.000000.5112852.95
68772015.10.19 16:42buy34390.010.725680.000000.00000
68782015.10.19 17:59buy34400.010.725420.000000.00000
68792015.10.19 18:55buy34410.010.725240.000000.00000
68802015.10.19 19:01close34410.010.725610.000000.000000.3712853.32
68812015.10.19 19:01close34390.010.725610.000000.00000-0.0712853.25
68822015.10.19 19:01close34400.010.725610.000000.000000.1912853.44
68832015.10.21 09:12buy34420.010.723950.000000.00000
68842015.10.21 09:24buy34430.010.723240.000000.00000
68852015.10.21 09:34buy34440.010.722870.000000.00000
68862015.10.21 09:58buy34450.010.722340.000000.00000
68872015.10.21 10:10buy34460.010.721960.000000.00000
68882015.10.21 10:14buy34470.010.721740.000000.00000
68892015.10.21 10:19buy34480.010.721270.000000.00000
68902015.10.21 12:30close34480.010.722700.000000.000001.4312854.87
68912015.10.21 12:30close34420.010.722700.000000.00000-1.2512853.62
68922015.10.21 12:30close34430.010.722700.000000.00000-0.5412853.08
68932015.10.21 12:30close34440.010.722700.000000.00000-0.1712852.91
68942015.10.21 12:30close34450.010.722700.000000.000000.3612853.27
68952015.10.21 12:30close34460.010.722700.000000.000000.7412854.01
68962015.10.21 12:30close34470.010.722700.000000.000000.9612854.97
68972015.10.23 04:17sell34490.010.724110.000000.00000
68982015.10.23 04:46close34490.010.723080.000000.000001.0312856.00
68992015.10.23 10:24sell34500.010.728600.000000.00000
69002015.10.23 10:58close34500.010.727440.000000.000001.1612857.16
69012015.10.23 16:07buy34510.010.721270.000000.00000
69022015.10.23 16:17buy34520.010.720760.000000.00000
69032015.10.23 17:00close34520.010.721290.000000.000000.5312857.69
69042015.10.23 17:00close34510.010.721290.000000.000000.0212857.71
69052015.10.27 15:10buy34530.010.722580.000000.00000
69062015.10.27 15:24close34530.010.723540.000000.000000.9612858.67
69072015.10.27 19:21buy34540.010.719400.000000.00000
69082015.10.27 19:46close34540.010.720420.000000.000001.0212859.69
69092015.10.28 21:00buy34550.010.708150.000000.00000
69102015.10.28 21:21close34550.010.709860.000000.000001.7112861.40
69112015.10.30 17:30sell34560.010.712430.000000.00000
69122015.10.30 17:54close34560.010.711200.000000.000001.2312862.63
69132015.11.03 19:34sell34570.010.718770.000000.00000
69142015.11.03 20:36close34570.010.718660.000000.000000.1112862.74
69152015.11.04 04:23sell34580.010.720880.000000.00000
69162015.11.04 06:14close34580.010.720650.000000.000000.2312862.97
69172015.11.06 15:38buy34590.010.707040.000000.00000
69182015.11.06 15:58buy34600.010.706260.000000.00000
69192015.11.06 16:07buy34610.010.705820.000000.00000
69202015.11.06 16:10buy34620.010.705280.000000.00000
69212015.11.06 16:37close34620.010.707030.000000.000001.7512864.72
69222015.11.06 16:37close34590.010.707030.000000.00000-0.0112864.71
69232015.11.06 16:37close34600.010.707030.000000.000000.7712865.48
69242015.11.06 16:37close34610.010.707030.000000.000001.2112866.69
69252015.11.12 02:55sell34630.010.714240.000000.00000
69262015.11.12 03:03sell34640.010.714500.000000.00000
69272015.11.12 03:47sell34650.010.714790.000000.00000
69282015.11.12 03:49sell34660.010.715180.000000.00000
69292015.11.12 04:16close34660.010.714310.000000.000000.8712867.56
69302015.11.12 04:16close34630.010.714310.000000.00000-0.0712867.49
69312015.11.12 04:16close34640.010.714310.000000.000000.1912867.68
69322015.11.12 04:16close34650.010.714310.000000.000000.4812868.16
69332015.11.12 15:28buy34670.010.711230.000000.00000
69342015.11.12 15:38buy34680.010.710770.000000.00000
69352015.11.12 16:06buy34690.020.710140.000000.00000
69362015.11.12 16:10buy34700.010.709760.000000.00000
69372015.11.12 16:13buy34710.010.709450.000000.00000
69382015.11.12 16:34close34690.020.710630.000000.000000.9812869.14
69392015.11.12 16:34close34710.010.710630.000000.000001.1812870.32
69402015.11.12 16:34close34680.010.710630.000000.00000-0.1412870.18
69412015.11.12 16:34close34670.010.710630.000000.00000-0.6012869.58
69422015.11.12 16:34close34700.010.710630.000000.000000.8712870.45
69432015.11.13 16:56buy34720.010.712080.000000.00000
69442015.11.13 16:59buy34730.010.711830.000000.00000
69452015.11.13 17:01buy34740.010.711350.000000.00000
69462015.11.13 17:38buy34750.010.711040.000000.00000
69472015.11.13 19:01close34750.010.711880.000000.000000.8412871.29
69482015.11.13 19:01close34720.010.711880.000000.00000-0.2012871.09
69492015.11.13 19:01close34730.010.711880.000000.000000.0512871.14
69502015.11.13 19:01close34740.010.711880.000000.000000.5312871.67
69512015.11.18 18:28buy34760.010.707790.000000.00000
69522015.11.18 19:16close34760.010.707900.000000.000000.1112871.78
69532015.11.19 03:39sell34770.010.715370.000000.00000
69542015.11.19 03:46sell34780.020.716530.000000.00000
69552015.11.19 04:39close34780.020.715600.000000.000001.8612873.64
69562015.11.19 04:39close34770.010.715600.000000.00000-0.2312873.41
69572015.11.19 17:55sell34790.010.720490.000000.00000
69582015.11.19 18:27sell34800.010.720800.000000.00000
69592015.11.19 18:36sell34810.010.721030.000000.00000
69602015.11.19 18:44sell34820.010.721320.000000.00000
69612015.11.19 19:03close34820.010.720360.000000.000000.9612874.37
69622015.11.19 19:03close34790.010.720360.000000.000000.1312874.50
69632015.11.19 19:03close34800.010.720360.000000.000000.4412874.94
69642015.11.19 19:03close34810.010.720360.000000.000000.6712875.61
69652015.11.20 11:43sell34830.010.721700.000000.00000
69662015.11.20 12:58close34830.010.721540.000000.000000.1612875.77
69672015.11.20 16:10sell34840.010.724140.000000.00000
69682015.11.20 16:26sell34850.010.724590.000000.00000
69692015.11.20 17:20close34850.010.723970.000000.000000.6212876.39
69702015.11.20 17:20close34840.010.723970.000000.000000.1712876.56
69712015.11.23 04:05buy34860.010.718410.000000.00000
69722015.11.23 04:32buy34870.030.717180.000000.00000
69732015.11.23 04:34buy34880.010.716710.000000.00000
69742015.11.23 04:49buy34890.010.716360.000000.00000
69752015.11.23 05:09close34870.030.717580.000000.000001.2012877.76
69762015.11.23 05:09close34890.010.717580.000000.000001.2212878.98
69772015.11.23 05:09close34860.010.717580.000000.00000-0.8312878.15
69782015.11.23 05:09close34880.010.717580.000000.000000.8712879.02
69792015.11.27 09:06buy34900.010.720170.000000.00000
69802015.11.27 10:01close34900.010.721390.000000.000001.2212880.24
69812015.11.30 16:46sell34910.010.722790.000000.00000
69822015.11.30 16:59close34910.010.722440.000000.000000.3512880.59
69832015.12.01 03:17sell34920.010.725680.000000.00000
69842015.12.01 04:08sell34930.020.726540.000000.00000
69852015.12.01 04:09sell34940.010.726930.000000.00000
69862015.12.01 04:15sell34950.010.727330.000000.00000
69872015.12.01 04:21sell34960.020.728040.000000.00000
69882015.12.01 04:51close34960.020.726220.000000.000003.6412884.23
69892015.12.01 04:51close34930.020.726220.000000.000000.6412884.87
69902015.12.01 04:51close34920.010.726220.000000.00000-0.5412884.33
69912015.12.01 04:51close34940.010.726220.000000.000000.7112885.04
69922015.12.01 04:51close34950.010.726220.000000.000001.1112886.15
69932015.12.01 17:11sell34970.010.731910.000000.00000
69942015.12.01 17:47close34970.010.731330.000000.000000.5812886.73
69952015.12.04 16:40sell34980.010.735690.000000.00000
69962015.12.04 16:52sell34990.010.736090.000000.00000
69972015.12.04 16:57sell35000.010.736520.000000.00000
69982015.12.04 17:03sell35010.020.737390.000000.00000
69992015.12.04 17:44close35010.020.736300.000000.000002.1812888.91
70002015.12.04 17:44close34980.010.736300.000000.00000-0.6112888.30
70012015.12.04 17:44close34990.010.736300.000000.00000-0.2112888.09
70022015.12.04 17:44close35000.010.736300.000000.000000.2212888.31
70032015.12.07 10:17buy35020.010.731160.000000.00000
70042015.12.07 10:26buy35030.010.730950.000000.00000
70052015.12.07 14:21buy35040.070.728650.000000.00000
70062015.12.07 14:43close35040.070.729580.000000.000006.5112894.82
70072015.12.07 14:43close35020.010.729580.000000.00000-1.5812893.24
70082015.12.07 14:43close35030.010.729580.000000.00000-1.3712891.87
70092015.12.08 11:29buy35050.010.720400.000000.00000
70102015.12.08 11:57close35050.010.721100.000000.000000.7012892.57
70112015.12.09 11:11buy35060.010.719180.000000.00000
70122015.12.09 11:22buy35070.020.718490.000000.00000
70132015.12.09 11:25buy35080.010.718190.000000.00000
70142015.12.09 11:41buy35090.010.717700.000000.00000
70152015.12.09 11:50buy35100.010.717410.000000.00000
70162015.12.09 12:03close35070.020.718520.000000.000000.0612892.63
70172015.12.09 12:03close35100.010.718520.000000.000001.1112893.74
70182015.12.09 12:03close35060.010.718520.000000.00000-0.6612893.08
70192015.12.09 12:03close35080.010.718520.000000.000000.3312893.41
70202015.12.09 12:03close35090.010.718520.000000.000000.8212894.23
70212015.12.09 16:10sell35110.010.723270.000000.00000
70222015.12.09 16:17sell35120.010.723570.000000.00000
70232015.12.09 16:24sell35130.010.724030.000000.00000
70242015.12.09 17:26close35130.010.723410.000000.000000.6212894.85
70252015.12.09 17:26close35110.010.723410.000000.00000-0.1412894.71
70262015.12.09 17:26close35120.010.723410.000000.000000.1612894.87
70272015.12.09 22:28sell35140.010.723990.000000.00000
70282015.12.09 22:55close35140.010.722560.000000.000001.4312896.30
70292015.12.10 03:02sell35150.010.733240.000000.00000
70302015.12.10 03:17close35150.010.731220.000000.000002.0212898.32
70312015.12.11 11:22buy35160.010.722760.000000.00000
70322015.12.11 12:07buy35170.020.721980.000000.00000
70332015.12.11 13:01buy35180.010.721660.000000.00000
70342015.12.11 13:10buy35190.010.721410.000000.00000
70352015.12.11 13:15buy35200.010.721090.000000.00000
70362015.12.11 13:39close35170.020.721970.000000.00000-0.0212898.30
70372015.12.11 13:39close35200.010.721970.000000.000000.8812899.18
70382015.12.11 13:39close35160.010.721970.000000.00000-0.7912898.39
70392015.12.11 13:39close35180.010.721970.000000.000000.3112898.70
70402015.12.11 13:39close35190.010.721970.000000.000000.5612899.26
70412015.12.15 04:53sell35210.010.728060.000000.00000
70422015.12.15 05:13close35210.010.727120.000000.000000.9412900.20
70432015.12.15 18:03buy35220.010.716890.000000.00000
70442015.12.15 19:16close35220.010.718020.000000.000001.1312901.33
70452015.12.17 16:51buy35230.010.712720.000000.00000
70462015.12.17 17:06buy35240.010.711960.000000.00000
70472015.12.17 17:57buy35250.020.711280.000000.00000
70482015.12.17 18:14buy35260.030.710280.000000.00000
70492015.12.17 18:35close35260.030.711640.000000.000004.0812905.41
70502015.12.17 18:35close35250.020.711640.000000.000000.7212906.13
70512015.12.17 18:35close35230.010.711640.000000.00000-1.0812905.05
70522015.12.17 18:35close35240.010.711640.000000.00000-0.3212904.73
70532015.12.22 10:23sell35270.010.724280.000000.00000
70542015.12.22 10:26sell35280.010.724510.000000.00000
70552015.12.22 11:24close35280.010.723840.000000.000000.6712905.40
70562015.12.22 11:24close35270.010.723840.000000.000000.4412905.84
70572015.12.24 09:40sell35290.010.727310.000000.00000
70582015.12.24 09:58sell35300.010.727620.000000.00000
70592015.12.24 10:51sell35310.010.727890.000000.00000
70602015.12.24 11:15close35310.010.727170.000000.000000.7212906.56
70612015.12.24 11:15close35290.010.727170.000000.000000.1412906.70
70622015.12.24 11:15close35300.010.727170.000000.000000.4512907.15
70632016.01.04 03:13buy35320.010.724710.000000.00000
70642016.01.04 03:17buy35330.010.723520.000000.00000
70652016.01.04 03:20buy35340.010.722580.000000.00000
70662016.01.04 03:48buy35350.010.721900.000000.00000
70672016.01.04 04:30buy35360.010.721510.000000.00000
70682016.01.04 05:06close35360.010.723270.000000.000001.7612908.91
70692016.01.04 05:06close35320.010.723270.000000.00000-1.4412907.47
70702016.01.04 05:06close35330.010.723270.000000.00000-0.2512907.22
70712016.01.04 05:06close35340.010.723270.000000.000000.6912907.91
70722016.01.04 05:06close35350.010.723270.000000.000001.3712909.28
70732016.01.04 18:01buy35370.010.716570.000000.00000
70742016.01.04 18:04buy35380.010.716330.000000.00000
70752016.01.04 18:18buy35390.020.715840.000000.00000
70762016.01.04 18:39close35390.020.716750.000000.000001.8212911.10
70772016.01.04 18:39close35370.010.716750.000000.000000.1812911.28
70782016.01.04 18:39close35380.010.716750.000000.000000.4212911.70
70792016.01.05 03:58sell35400.010.721180.000000.00000
70802016.01.05 04:28close35400.010.720530.000000.000000.6512912.35
70812016.01.05 17:41buy35410.010.713370.000000.00000
70822016.01.05 18:05close35410.010.714130.000000.000000.7612913.11
70832016.01.06 03:51buy35420.010.712590.000000.00000
70842016.01.06 04:02buy35430.010.711510.000000.00000
70852016.01.06 04:42buy35440.010.711150.000000.00000
70862016.01.06 05:28close35440.010.711860.000000.000000.7112913.82
70872016.01.06 05:28close35420.010.711860.000000.00000-0.7312913.09
70882016.01.06 05:28close35430.010.711860.000000.000000.3512913.44
70892016.01.06 11:47buy35450.010.707280.000000.00000
70902016.01.06 11:48buy35460.010.706870.000000.00000
70912016.01.06 11:50buy35470.010.706300.000000.00000
70922016.01.06 11:55buy35480.010.706010.000000.00000
70932016.01.06 13:26close35480.010.707330.000000.000001.3212914.76
70942016.01.06 13:26close35450.010.707330.000000.000000.0512914.81
70952016.01.06 13:26close35460.010.707330.000000.000000.4612915.27
70962016.01.06 13:26close35470.010.707330.000000.000001.0312916.30
70972016.01.07 03:44buy35490.010.702580.000000.00000
70982016.01.07 05:26close35490.010.704250.000000.000001.6712917.97
70992016.01.11 10:57sell35500.010.699960.000000.00000
71002016.01.11 10:58sell35510.010.700540.000000.00000
71012016.01.11 11:54sell35520.010.700760.000000.00000
71022016.01.11 11:56sell35530.010.701100.000000.00000
71032016.01.11 12:10sell35540.010.701360.000000.00000
71042016.01.11 12:28close35540.010.700470.000000.000000.8912918.86
71052016.01.11 12:28close35500.010.700470.000000.00000-0.5112918.35
71062016.01.11 12:28close35510.010.700470.000000.000000.0712918.42
71072016.01.11 12:28close35520.010.700470.000000.000000.2912918.71
71082016.01.11 12:28close35530.010.700470.000000.000000.6312919.34
71092016.01.11 18:10buy35550.010.698530.000000.00000
71102016.01.11 19:23buy35560.010.698240.000000.00000
71112016.01.11 20:07buy35570.020.697660.000000.00000
71122016.01.11 20:14buy35580.010.697450.000000.00000
71132016.01.11 20:50buy35590.020.696970.000000.00000
71142016.01.11 21:26close35590.020.697770.000000.000001.6012920.94
71152016.01.11 21:26close35570.020.697770.000000.000000.2212921.16
71162016.01.11 21:26close35550.010.697770.000000.00000-0.7612920.40
71172016.01.11 21:26close35560.010.697770.000000.00000-0.4712919.93
71182016.01.11 21:26close35580.010.697770.000000.000000.3212920.25
71192016.01.13 02:42sell35600.010.700880.000000.00000
71202016.01.13 02:43sell35610.010.701130.000000.00000
71212016.01.13 03:10close35610.010.700000.000000.000001.1312921.38
71222016.01.13 03:10close35600.010.700000.000000.000000.8812922.26
71232016.01.15 06:04buy35620.010.694510.000000.00000
71242016.01.15 06:28buy35630.010.694190.000000.00000
71252016.01.15 06:39close35630.010.695120.000000.000000.9312923.19
71262016.01.15 06:39close35620.010.695120.000000.000000.6112923.80
71272016.01.18 03:32sell35640.010.688710.000000.00000
71282016.01.18 03:49sell35650.010.689110.000000.00000
71292016.01.18 03:54sell35660.010.689670.000000.00000
71302016.01.18 04:41close35660.010.688970.000000.000000.7012924.50
71312016.01.18 04:41close35640.010.688970.000000.00000-0.2612924.24
71322016.01.18 04:41close35650.010.688970.000000.000000.1412924.38
71332016.01.19 08:14sell35670.010.690950.000000.00000
71342016.01.19 08:53sell35680.010.691280.000000.00000
71352016.01.19 08:58sell35690.010.691980.000000.00000
71362016.01.19 09:09sell35700.010.692330.000000.00000
71372016.01.19 09:37close35700.010.691290.000000.000001.0412925.42
71382016.01.19 09:37close35670.010.691290.000000.00000-0.3412925.08
71392016.01.19 09:37close35680.010.691290.000000.00000-0.0112925.07
71402016.01.19 09:37close35690.010.691290.000000.000000.6912925.76
71412016.01.19 16:43buy35710.010.691300.000000.00000
71422016.01.19 16:51buy35720.010.690750.000000.00000
71432016.01.19 17:17close35720.010.692040.000000.000001.2912927.05
71442016.01.19 17:17close35710.010.692040.000000.000000.7412927.79
71452016.01.20 21:56sell35730.010.690390.000000.00000
71462016.01.20 22:16sell35740.010.690870.000000.00000
71472016.01.20 22:18sell35750.010.691490.000000.00000
71482016.01.20 22:30sell35760.020.692250.000000.00000
71492016.01.20 23:42close35760.020.691330.000000.000001.8412929.63
71502016.01.20 23:42close35730.010.691330.000000.00000-0.9412928.69
71512016.01.20 23:42close35740.010.691330.000000.00000-0.4612928.23
71522016.01.20 23:42close35750.010.691330.000000.000000.1612928.39
71532016.01.21 02:02sell35770.010.694580.000000.00000
71542016.01.21 02:03sell35780.010.694980.000000.00000
71552016.01.21 03:14close35780.010.693890.000000.000001.0912929.48
71562016.01.21 03:14close35770.010.693890.000000.000000.6912930.17
71572016.01.21 18:56sell35790.010.699700.000000.00000
71582016.01.21 18:57sell35800.010.700520.000000.00000
71592016.01.21 19:43close35800.010.699150.000000.000001.3712931.54
71602016.01.21 19:43close35790.010.699150.000000.000000.5512932.09
71612016.01.21 22:58sell35810.010.701590.000000.00000
71622016.01.21 23:33close35810.010.700700.000000.000000.8912932.98
71632016.01.25 10:18buy35820.010.697970.000000.00000
71642016.01.25 10:25buy35830.010.697380.000000.00000
71652016.01.25 10:47buy35840.010.696970.000000.00000
71662016.01.25 11:11close35840.010.698330.000000.000001.3612934.34
71672016.01.25 11:11close35820.010.698330.000000.000000.3612934.70
71682016.01.25 11:11close35830.010.698330.000000.000000.9512935.65
71692016.01.26 08:30buy35850.010.693170.000000.00000
71702016.01.26 08:35buy35860.010.692970.000000.00000
71712016.01.26 08:40buy35870.010.692550.000000.00000
71722016.01.26 08:54buy35880.010.692060.000000.00000
71732016.01.26 09:13close35880.010.693140.000000.000001.0812936.73
71742016.01.26 09:13close35850.010.693140.000000.00000-0.0312936.70
71752016.01.26 09:13close35860.010.693140.000000.000000.1712936.87
71762016.01.26 09:13close35870.010.693140.000000.000000.5912937.46
71772016.01.27 22:13buy35890.010.700980.000000.00000
71782016.01.27 23:10close35890.010.702990.000000.000002.0112939.47
71792016.01.28 10:23sell35900.010.707850.000000.00000
71802016.01.28 10:55sell35910.010.708050.000000.00000
71812016.01.28 11:48sell35920.010.708300.000000.00000
71822016.01.28 11:54sell35930.020.708920.000000.00000
71832016.01.28 12:28close35930.020.708040.000000.000001.7612941.23
71842016.01.28 12:28close35900.010.708040.000000.00000-0.1912941.04
71852016.01.28 12:28close35910.010.708040.000000.000000.0112941.05
71862016.01.28 12:28close35920.010.708040.000000.000000.2612941.31
71872016.01.28 16:12sell35940.010.711900.000000.00000
71882016.01.28 17:27close35940.010.709380.000000.000002.5212943.83
71892016.02.02 06:32buy35950.010.707490.000000.00000
71902016.02.02 06:41buy35960.010.706970.000000.00000
71912016.02.02 07:53close35960.010.707510.000000.000000.5412944.37
71922016.02.02 07:53close35950.010.707510.000000.000000.0212944.39
71932016.02.02 11:52buy35970.010.704660.000000.00000
71942016.02.02 11:54buy35980.010.704330.000000.00000
71952016.02.02 12:18close35980.010.705550.000000.000001.2212945.61
71962016.02.02 12:18close35970.010.705550.000000.000000.8912946.50
71972016.02.03 10:02sell35990.010.705630.000000.00000
71982016.02.03 10:51sell36000.010.705890.000000.00000
71992016.02.03 11:12sell36010.020.706620.000000.00000
72002016.02.03 11:31close36010.020.705510.000000.000002.2212948.72
72012016.02.03 11:31close35990.010.705510.000000.000000.1212948.84
72022016.02.03 11:31close36000.010.705510.000000.000000.3812949.22
72032016.02.03 16:22sell36020.010.710330.000000.00000
72042016.02.03 17:10close36020.010.708940.000000.000001.3912950.61
72052016.02.03 18:21sell36030.010.712760.000000.00000
72062016.02.03 18:42sell36040.010.713530.000000.00000
72072016.02.03 19:39sell36050.020.714210.000000.00000
72082016.02.03 19:56sell36060.020.715420.000000.00000
72092016.02.03 20:10sell36070.020.717160.000000.00000
72102016.02.03 20:34sell36080.010.717400.000000.00000
72112016.02.03 20:57sell36090.020.718170.000000.00000
72122016.02.03 20:59sell36100.030.718390.000000.00000
72132016.02.03 21:26sell36110.020.718620.000000.00000
72142016.02.04 00:08close36100.030.716460.000000.000005.5712956.17
72152016.02.04 00:08close36110.020.716460.000000.000004.1712960.35
72162016.02.04 00:08close36050.020.716460.000000.00000-4.6512955.70
72172016.02.04 00:08close36060.020.716460.000000.00000-2.2312953.47
72182016.02.04 00:08close36070.020.716460.000000.000001.2512954.72
72192016.02.04 00:08close36090.020.716460.000000.000003.2712958.00
72202016.02.04 00:08close36030.010.716460.000000.00000-3.7712954.22
72212016.02.04 00:08close36080.010.716460.000000.000000.8712955.09
72222016.02.04 00:08close36040.010.716460.000000.00000-3.0012952.08
72232016.02.04 11:06sell36120.010.720770.000000.00000
72242016.02.04 11:20sell36130.010.721040.000000.00000
72252016.02.04 11:22sell36140.010.721490.000000.00000
72262016.02.04 11:42close36140.010.720360.000000.000001.1312953.21
72272016.02.04 11:42close36120.010.720360.000000.000000.4112953.62
72282016.02.04 11:42close36130.010.720360.000000.000000.6812954.30
72292016.02.05 16:04buy36150.010.714240.000000.00000
72302016.02.05 16:08buy36160.030.711430.000000.00000
72312016.02.05 17:02buy36170.010.711070.000000.00000
72322016.02.05 17:15buy36180.010.710860.000000.00000
72332016.02.05 17:34buy36190.010.709940.000000.00000
72342016.02.05 17:58buy36200.020.709050.000000.00000
72352016.02.05 17:59buy36210.010.708790.000000.00000
72362016.02.05 18:00buy36220.010.708510.000000.00000
72372016.02.05 18:25buy36230.010.708390.000000.00000
72382016.02.05 18:33buy36240.020.708300.000000.00000
72392016.02.05 19:45buy36250.020.707840.000000.00000
72402016.02.05 19:51buy36260.020.707600.000000.00000
72412016.02.05 19:55buy36270.020.707520.000000.00000
72422016.02.05 20:36buy36280.040.707430.000000.00000
72432016.02.05 20:56buy36290.120.707010.000000.00000
72442016.02.05 20:57buy36300.040.707090.000000.00000
72452016.02.05 23:59buy36310.080.707090.000000.00000
72462016.02.08 01:11close36290.120.708510.000000.0000018.0912972.39
72472016.02.08 01:11close36310.080.708510.000000.0000011.4212983.81
72482016.02.08 01:11close36300.040.708510.000000.000005.7112989.51
72492016.02.08 01:11close36280.040.708510.000000.000004.3512993.86
72502016.02.08 01:11close36160.030.708510.000000.00000-8.7412985.12
72512016.02.08 01:11close36240.020.708510.000000.000000.4312985.56
72522016.02.08 01:11close36200.020.708510.000000.00000-1.0712984.49
72532016.02.08 01:11close36270.020.708510.000000.000001.9912986.49
72542016.02.08 01:11close36260.020.708510.000000.000001.8312988.32
72552016.02.08 01:11close36250.020.708510.000000.000001.3512989.68
72562016.02.08 01:11close36150.010.708510.000000.00000-5.7212983.95
72572016.02.08 01:11close36220.010.708510.000000.000000.0112983.96
72582016.02.08 01:11close36210.010.708510.000000.00000-0.2712983.69
72592016.02.08 01:11close36190.010.708510.000000.00000-1.4212982.26
72602016.02.08 01:11close36180.010.708510.000000.00000-2.3412979.92
72612016.02.08 01:11close36170.010.708510.000000.00000-2.5512977.37
72622016.02.08 01:11close36230.010.708510.000000.000000.1312977.50
72632016.02.08 14:46buy36320.010.706790.000000.00000
72642016.02.08 14:52buy36330.010.706400.000000.00000
72652016.02.08 15:06buy36340.010.705960.000000.00000
72662016.02.08 15:19buy36350.020.705390.000000.00000
72672016.02.08 15:44close36350.020.706410.000000.000002.0412979.54
72682016.02.08 15:44close36320.010.706410.000000.00000-0.3812979.16
72692016.02.08 15:44close36330.010.706410.000000.000000.0112979.17
72702016.02.08 15:44close36340.010.706410.000000.000000.4512979.62
72712016.02.08 18:39sell36360.010.710060.000000.00000
72722016.02.08 19:19sell36370.010.710430.000000.00000
72732016.02.08 19:43close36370.010.709830.000000.000000.6012980.22
72742016.02.08 19:43close36360.010.709830.000000.000000.2312980.45
72752016.02.09 03:00buy36380.010.703510.000000.00000
72762016.02.09 03:35close36380.010.704410.000000.000000.9012981.35
72772016.02.09 09:49sell36390.010.705940.000000.00000
72782016.02.09 10:24close36390.010.705290.000000.000000.6512982.00
72792016.02.09 14:48buy36400.010.699620.000000.00000
72802016.02.09 14:50buy36410.010.699270.000000.00000
72812016.02.09 14:53buy36420.020.698370.000000.00000
72822016.02.09 14:55buy36430.010.697600.000000.00000
72832016.02.09 15:46close36420.020.699110.000000.000001.4812983.48
72842016.02.09 15:46close36430.010.699110.000000.000001.5112984.99
72852016.02.09 15:46close36410.010.699110.000000.00000-0.1612984.83
72862016.02.09 15:46close36400.010.699110.000000.00000-0.5112984.32
72872016.02.09 17:58sell36440.010.707950.000000.00000
72882016.02.09 18:10sell36450.020.708830.000000.00000
72892016.02.09 18:53close36450.020.708030.000000.000001.6012985.92
72902016.02.09 18:53close36440.010.708030.000000.00000-0.0812985.84
72912016.02.11 10:41buy36460.010.698880.000000.00000
72922016.02.11 11:38close36460.010.703380.000000.000004.5012990.34
72932016.02.11 15:13sell36470.010.708150.000000.00000
72942016.02.11 16:15sell36480.020.709380.000000.00000
72952016.02.11 17:07sell36490.020.710220.000000.00000
72962016.02.11 17:18sell36500.010.710560.000000.00000
72972016.02.11 17:42close36490.020.709350.000000.000001.7412992.08
72982016.02.11 17:42close36480.020.709350.000000.000000.0612992.14
72992016.02.11 17:42close36500.010.709350.000000.000001.2112993.35
73002016.02.11 17:42close36470.010.709350.000000.00000-1.2012992.15
73012016.02.12 19:41sell36510.010.710940.000000.00000
73022016.02.12 20:03close36510.010.710080.000000.000000.8612993.01
73032016.02.15 05:17sell36520.010.714830.000000.00000
73042016.02.15 05:59sell36530.030.715950.000000.00000
73052016.02.15 06:43close36530.030.715100.000000.000002.5512995.56
73062016.02.15 06:43close36520.010.715100.000000.00000-0.2712995.29
73072016.02.16 02:46sell36540.010.716890.000000.00000
73082016.02.16 03:19close36540.010.716700.000000.000000.1912995.48
73092016.02.16 17:01buy36550.010.711860.000000.00000
73102016.02.16 17:07buy36560.030.710900.000000.00000
73112016.02.16 17:12buy36570.010.710550.000000.00000
73122016.02.16 17:17buy36580.010.710250.000000.00000
73132016.02.16 17:34buy36590.030.709220.000000.00000
73142016.02.16 17:38buy36600.010.708970.000000.00000
73152016.02.16 18:06buy36610.020.708540.000000.00000
73162016.02.16 18:49close36590.030.710030.000000.000002.4312997.91
73172016.02.16 18:49close36560.030.710030.000000.00000-2.6112995.30
73182016.02.16 18:49close36610.020.710030.000000.000002.9812998.28
73192016.02.16 18:49close36570.010.710030.000000.00000-0.5212997.76
73202016.02.16 18:49close36580.010.710030.000000.00000-0.2212997.54
73212016.02.16 18:49close36550.010.710030.000000.00000-1.8312995.71
73222016.02.16 18:49close36600.010.710030.000000.000001.0612996.77
73232016.02.17 12:45sell36620.010.713830.000000.00000
73242016.02.17 13:04close36620.010.713080.000000.000000.7512997.52
73252016.02.17 18:02sell36630.010.717280.000000.00000
73262016.02.17 18:35sell36640.020.717840.000000.00000
73272016.02.17 18:57close36640.020.716860.000000.000001.9612999.48
73282016.02.17 18:57close36630.010.716860.000000.000000.4212999.90
73292016.02.19 03:54buy36650.010.710430.000000.00000
73302016.02.19 04:07buy36660.010.709880.000000.00000
73312016.02.19 04:45close36660.010.711220.000000.000001.3413001.24
73322016.02.19 04:45close36650.010.711220.000000.000000.7913002.03
73332016.02.19 16:28buy36670.010.707130.000000.00000
73342016.02.19 16:57close36670.010.707920.000000.000000.7913002.82
73352016.02.22 16:39sell36680.010.721990.000000.00000
73362016.02.22 16:51sell36690.010.722210.000000.00000
73372016.02.22 17:07sell36700.010.722580.000000.00000
73382016.02.22 17:58sell36710.020.723360.000000.00000
73392016.02.22 18:49sell36720.020.724170.000000.00000
73402016.02.22 21:47close36720.020.723000.000000.000002.3413005.16
73412016.02.22 21:47close36710.020.723000.000000.000000.7213005.88
73422016.02.22 21:47close36680.010.723000.000000.00000-1.0113004.87
73432016.02.22 21:47close36700.010.723000.000000.00000-0.4213004.45
73442016.02.22 21:47close36690.010.723000.000000.00000-0.7913003.66
73452016.02.25 14:13sell36730.010.721330.000000.00000
73462016.02.25 15:32close36730.010.720390.000000.000000.9413004.60
73472016.02.25 21:00sell36740.010.723190.000000.00000
73482016.02.25 21:20sell36750.010.723530.000000.00000
73492016.02.25 22:02sell36760.020.724000.000000.00000
73502016.02.25 22:30close36760.020.723520.000000.000000.9613005.56
73512016.02.25 22:30close36740.010.723520.000000.00000-0.3313005.23
73522016.02.25 22:30close36750.010.723520.000000.000000.0113005.24
73532016.02.26 17:13buy36770.010.717090.000000.00000
73542016.02.26 17:19buy36780.010.716670.000000.00000
73552016.02.26 17:57buy36790.010.716260.000000.00000
73562016.02.26 18:10buy36800.030.714070.000000.00000
73572016.02.26 18:27buy36810.010.713360.000000.00000
73582016.02.26 18:31buy36820.010.712950.000000.00000
73592016.02.26 19:43buy36830.020.712170.000000.00000
73602016.02.26 19:50buy36840.010.712120.000000.00000
73612016.02.29 00:32buy36850.030.711720.000000.00000
73622016.02.29 02:09buy36860.040.711390.000000.00000
73632016.02.29 02:11buy36870.020.711370.000000.00000
73642016.02.29 03:18close36860.040.713050.000000.000006.6413011.88
73652016.02.29 03:18close36800.030.713050.000000.00000-3.0413008.84
73662016.02.29 03:18close36850.030.713050.000000.000003.9913012.83
73672016.02.29 03:18close36830.020.713050.000000.000001.7713014.60
73682016.02.29 03:18close36870.020.713050.000000.000003.3613017.96
73692016.02.29 03:18close36770.010.713050.000000.00000-4.0313013.93
73702016.02.29 03:18close36810.010.713050.000000.00000-0.3013013.62
73712016.02.29 03:18close36840.010.713050.000000.000000.9413014.56
73722016.02.29 03:18close36790.010.713050.000000.00000-3.2013011.36
73732016.02.29 03:18close36780.010.713050.000000.00000-3.6113007.75
73742016.02.29 03:18close36820.010.713050.000000.000000.1113007.85
73752016.03.01 03:00buy36880.010.712320.000000.00000
73762016.03.01 03:01buy36890.010.711740.000000.00000
73772016.03.01 03:47buy36900.010.711130.000000.00000
73782016.03.01 04:19close36900.010.712030.000000.000000.9013008.75
73792016.03.01 04:19close36880.010.712030.000000.00000-0.2913008.46
73802016.03.01 04:19close36890.010.712030.000000.000000.2913008.75
73812016.03.01 08:22sell36910.010.715810.000000.00000
73822016.03.01 08:29sell36920.010.716130.000000.00000
73832016.03.01 09:17sell36930.010.716710.000000.00000
73842016.03.01 09:27sell36940.010.717080.000000.00000
73852016.03.01 09:32sell36950.010.717810.000000.00000
73862016.03.01 10:45close36950.010.716530.000000.000001.2813010.03
73872016.03.01 10:45close36910.010.716530.000000.00000-0.7213009.31
73882016.03.01 10:45close36920.010.716530.000000.00000-0.4013008.91
73892016.03.01 10:45close36930.010.716530.000000.000000.1813009.09
73902016.03.01 10:45close36940.010.716530.000000.000000.5513009.64
73912016.03.02 18:07sell36960.010.726360.000000.00000
73922016.03.02 18:13sell36970.010.726750.000000.00000
73932016.03.02 19:06close36970.010.726140.000000.000000.6113010.25
73942016.03.02 19:06close36960.010.726140.000000.000000.2213010.47
73952016.03.02 20:43sell36980.010.728890.000000.00000
73962016.03.02 21:04sell36990.020.729330.000000.00000
73972016.03.02 21:31sell37000.020.729770.000000.00000
73982016.03.02 22:23close37000.020.729250.000000.000001.0413011.51
73992016.03.02 22:23close36990.020.729250.000000.000000.1613011.67
74002016.03.02 22:23close36980.010.729250.000000.00000-0.3613011.31
74012016.03.03 17:56sell37010.010.736780.000000.00000
74022016.03.03 18:54close37010.010.735880.000000.000000.9013012.21
74032016.03.07 17:21sell37020.010.744610.000000.00000
74042016.03.07 17:27sell37030.010.745050.000000.00000
74052016.03.07 17:35sell37040.010.745520.000000.00000
74062016.03.07 17:36sell37050.010.746110.000000.00000
74072016.03.07 17:44sell37060.010.746610.000000.00000
74082016.03.07 18:37sell37070.010.746870.000000.00000
74092016.03.07 19:07sell37080.010.747600.000000.00000
74102016.03.07 19:59sell37090.010.748210.000000.00000
74112016.03.08 01:11close37090.010.746150.000000.000002.0413014.25
74122016.03.08 01:11close37020.010.746150.000000.00000-1.5613012.68
74132016.03.08 01:11close37030.010.746150.000000.00000-1.1213011.56
74142016.03.08 01:11close37040.010.746150.000000.00000-0.6513010.90
74152016.03.08 01:11close37050.010.746150.000000.00000-0.0613010.84
74162016.03.08 01:11close37060.010.746150.000000.000000.4413011.28
74172016.03.08 01:11close37070.010.746150.000000.000000.7013011.97
74182016.03.08 01:11close37080.010.746150.000000.000001.4313013.40
74192016.03.10 00:51buy37100.010.746740.000000.00000
74202016.03.10 01:22close37100.010.747510.000000.000000.7713014.17
74212016.03.11 16:44sell37110.010.755420.000000.00000
74222016.03.11 16:59sell37120.010.755940.000000.00000
74232016.03.11 17:03sell37130.010.756590.000000.00000
74242016.03.11 17:19sell37140.020.757180.000000.00000
74252016.03.11 17:24sell37150.010.757480.000000.00000
74262016.03.11 17:27sell37160.010.757820.000000.00000
74272016.03.11 17:47close37140.020.756270.000000.000001.8213015.99
74282016.03.11 17:47close37160.010.756270.000000.000001.5513017.54
74292016.03.11 17:47close37120.010.756270.000000.00000-0.3313017.21
74302016.03.11 17:47close37130.010.756270.000000.000000.3213017.53
74312016.03.11 17:47close37110.010.756270.000000.00000-0.8513016.68
74322016.03.11 17:47close37150.010.756270.000000.000001.2113017.89
74332016.03.14 08:26buy37170.010.754480.000000.00000
74342016.03.14 10:15buy37180.040.752730.000000.00000
74352016.03.14 10:27buy37190.010.752520.000000.00000
74362016.03.14 10:50buy37200.010.752090.000000.00000
74372016.03.14 10:58close37180.040.753010.000000.000001.1213019.01
74382016.03.14 10:58close37200.010.753010.000000.000000.9213019.93
74392016.03.14 10:58close37170.010.753010.000000.00000-1.4713018.46
74402016.03.14 10:58close37190.010.753010.000000.000000.4913018.95
74412016.03.14 15:50buy37210.010.751120.000000.00000
74422016.03.14 16:06buy37220.010.750700.000000.00000
74432016.03.14 16:48close37220.010.751680.000000.000000.9813019.93
74442016.03.14 16:48close37210.010.751680.000000.000000.5613020.49
74452016.03.15 03:50buy37230.010.748090.000000.00000
74462016.03.15 04:22close37230.010.748900.000000.000000.8113021.30
74472016.03.16 20:32sell37240.010.753770.000000.00000
74482016.03.16 20:41sell37250.010.754580.000000.00000
74492016.03.16 20:53sell37260.010.755590.000000.00000
74502016.03.16 23:14sell37270.010.756060.000000.00000
74512016.03.17 00:31close37270.010.754600.000000.000001.3913022.68
74522016.03.17 00:31close37240.010.754600.000000.00000-0.9013021.78
74532016.03.17 00:31close37250.010.754600.000000.00000-0.0913021.68
74542016.03.17 00:31close37260.010.754600.000000.000000.9213022.60
74552016.03.17 09:33sell37280.010.764050.000000.00000
74562016.03.17 10:10sell37290.010.764650.000000.00000
74572016.03.17 11:10close37290.010.763130.000000.000001.5213024.12
74582016.03.17 11:10close37280.010.763130.000000.000000.9213025.04
74592016.03.17 14:33buy37300.010.759640.000000.00000
74602016.03.17 14:53close37300.010.761020.000000.000001.3813026.42
74612016.03.21 10:36sell37310.010.760680.000000.00000
74622016.03.21 10:38sell37320.010.761140.000000.00000
74632016.03.21 12:06sell37330.020.762500.000000.00000
74642016.03.21 12:31close37330.020.761550.000000.000001.9013028.32
74652016.03.21 12:31close37310.010.761550.000000.00000-0.8713027.45
74662016.03.21 12:31close37320.010.761550.000000.00000-0.4113027.04
74672016.03.22 10:35buy37340.010.755430.000000.00000
74682016.03.22 11:03close37340.010.758550.000000.000003.1213030.16
74692016.03.23 16:04buy37350.010.754810.000000.00000
74702016.03.23 16:55close37350.010.755680.000000.000000.8713031.03
74712016.03.24 02:53buy37360.010.750500.000000.00000
74722016.03.24 03:02buy37370.010.750250.000000.00000
74732016.03.24 03:26buy37380.020.749320.000000.00000
74742016.03.24 03:42close37380.020.750400.000000.000002.1613033.19
74752016.03.24 03:42close37360.010.750400.000000.00000-0.1013033.09
74762016.03.24 03:42close37370.010.750400.000000.000000.1513033.24
74772016.03.28 16:40sell37390.010.755570.000000.00000
74782016.03.28 17:07close37390.010.754770.000000.000000.8013034.04
74792016.03.29 17:43sell37400.010.756110.000000.00000
74802016.03.29 17:49sell37410.010.756810.000000.00000
74812016.03.29 19:21sell37420.010.759930.000000.00000
74822016.03.29 19:52sell37430.010.761600.000000.00000
74832016.03.29 20:30sell37440.030.762460.000000.00000
74842016.03.29 21:19sell37450.020.762960.000000.00000
74852016.03.29 21:25sell37460.010.763150.000000.00000
74862016.03.29 21:27sell37470.020.763390.000000.00000
74872016.03.29 22:00sell37480.020.763600.000000.00000
74882016.03.29 22:29sell37490.040.763960.000000.00000
74892016.03.29 22:42sell37500.040.764350.000000.00000
74902016.03.29 22:43sell37510.020.764350.000000.00000
74912016.03.30 03:10sell37520.040.764610.000000.00000
74922016.03.30 04:13close37490.040.762900.000000.000004.1413038.18
74932016.03.30 04:13close37520.040.762900.000000.000006.8413045.02
74942016.03.30 04:13close37500.040.762900.000000.000005.7013050.72
74952016.03.30 04:13close37440.030.762900.000000.00000-1.3913049.33
74962016.03.30 04:13close37470.020.762900.000000.000000.9313050.26
74972016.03.30 04:13close37510.020.762900.000000.000002.8513053.11
74982016.03.30 04:13close37450.020.762900.000000.000000.0713053.18
74992016.03.30 04:13close37480.020.762900.000000.000001.3513054.53
75002016.03.30 04:13close37400.010.762900.000000.00000-6.8113047.72
75012016.03.30 04:13close37430.010.762900.000000.00000-1.3213046.39
75022016.03.30 04:13close37420.010.762900.000000.00000-2.9913043.40
75032016.03.30 04:13close37410.010.762900.000000.00000-6.1113037.29
75042016.03.30 04:13close37460.010.762900.000000.000000.2313037.51
75052016.03.30 10:21sell37530.010.766840.000000.00000
75062016.03.30 10:40sell37540.020.768680.000000.00000
75072016.03.30 10:42sell37550.010.769370.000000.00000
75082016.03.30 11:36close37540.020.767630.000000.000002.1013039.61
75092016.03.30 11:36close37550.010.767630.000000.000001.7413041.35
75102016.03.30 11:36close37530.010.767630.000000.00000-0.7913040.56
75112016.03.31 20:49buy37560.010.765860.000000.00000
75122016.03.31 21:08close37560.010.766450.000000.000000.5913041.15
75132016.04.04 10:33buy37570.010.760970.000000.00000
75142016.04.04 10:56buy37580.010.760700.000000.00000
75152016.04.04 11:11close37580.010.761860.000000.000001.1613042.31
75162016.04.04 11:11close37570.010.761860.000000.000000.8913043.20
75172016.04.05 12:49buy37590.010.753730.000000.00000
75182016.04.05 12:58buy37600.020.752790.000000.00000
75192016.04.05 13:47close37600.020.753600.000000.000001.6213044.82
75202016.04.05 13:47close37590.010.753600.000000.00000-0.1313044.69
75212016.04.06 11:21buy37610.010.754150.000000.00000
75222016.04.06 11:26buy37620.010.753740.000000.00000
75232016.04.06 11:58close37620.010.755140.000000.000001.4013046.09
75242016.04.06 11:58close37610.010.755140.000000.000000.9913047.08
75252016.04.06 18:50sell37630.010.760750.000000.00000
75262016.04.06 18:52sell37640.010.761430.000000.00000
75272016.04.06 19:40close37640.010.760010.000000.000001.4213048.50
75282016.04.06 19:40close37630.010.760010.000000.000000.7413049.24
75292016.04.07 08:32sell37650.010.762710.000000.00000
75302016.04.07 08:34sell37660.010.763050.000000.00000
75312016.04.07 09:01close37660.010.762030.000000.000001.0213050.26
75322016.04.07 09:01close37650.010.762030.000000.000000.6813050.94
75332016.04.11 02:20sell37670.010.757020.000000.00000
75342016.04.11 02:51close37670.010.756520.000000.000000.5013051.44
75352016.04.11 16:53sell37680.010.760910.000000.00000
75362016.04.11 16:54sell37690.010.761400.000000.00000
75372016.04.11 17:01sell37700.020.762690.000000.00000
75382016.04.11 17:34close37700.020.761280.000000.000002.8213054.26
75392016.04.11 17:34close37680.010.761280.000000.00000-0.3713053.89
75402016.04.11 17:34close37690.010.761280.000000.000000.1213054.01
75412016.04.12 16:59buy37710.010.762820.000000.00000
75422016.04.12 17:22buy37720.020.762290.000000.00000
75432016.04.12 17:56close37720.020.763660.000000.000002.7413056.75
75442016.04.12 17:56close37710.010.763660.000000.000000.8413057.59
75452016.04.13 09:53buy37730.010.765270.000000.00000
75462016.04.13 09:58buy37740.010.764940.000000.00000
75472016.04.13 10:28close37740.010.766680.000000.000001.7413059.33
75482016.04.13 10:28close37730.010.766680.000000.000001.4113060.74
75492016.04.14 03:49buy37750.010.762850.000000.00000
75502016.04.14 04:16close37750.010.763190.000000.000000.3413061.08
75512016.04.15 19:33sell37760.010.772540.000000.00000
75522016.04.15 20:04sell37770.010.773090.000000.00000
75532016.04.15 20:29close37770.010.772280.000000.000000.8113061.89
75542016.04.15 20:29close37760.010.772280.000000.000000.2613062.15
75552016.04.19 03:03sell37780.010.777660.000000.00000
75562016.04.19 03:24close37780.010.776560.000000.000001.1013063.25
75572016.04.21 16:57buy37790.010.775470.000000.00000
75582016.04.21 19:20close37790.010.776470.000000.000001.0013064.25
75592016.04.22 07:48buy37800.010.773920.000000.00000
75602016.04.22 08:15close37800.010.775040.000000.000001.1213065.37
75612016.04.22 15:47buy37810.010.772320.000000.00000
75622016.04.22 16:12close37810.010.773730.000000.000001.4113066.78
75632016.04.27 04:51buy37820.010.766290.000000.00000
75642016.04.27 05:02buy37830.010.765560.000000.00000
75652016.04.27 05:39close37830.010.766310.000000.000000.7513067.53
75662016.04.27 05:39close37820.010.766310.000000.000000.0213067.55
75672016.04.27 07:30buy37840.010.762910.000000.00000
75682016.04.27 07:41buy37850.010.762620.000000.00000
75692016.04.27 08:07close37850.010.763500.000000.000000.8813068.43
75702016.04.27 08:07close37840.010.763500.000000.000000.5913069.02
75712016.04.28 09:39sell37860.010.763990.000000.00000
75722016.04.28 09:45sell37870.010.764680.000000.00000
75732016.04.28 11:11close37870.010.763810.000000.000000.8713069.89
75742016.04.28 11:11close37860.010.763810.000000.000000.1813070.07
75752016.04.28 14:31buy37880.010.760420.000000.00000
75762016.04.28 15:04close37880.010.761110.000000.000000.6913070.76
75772016.04.29 11:06buy37890.010.763600.000000.00000
75782016.04.29 11:13buy37900.010.763070.000000.00000
75792016.04.29 11:26buy37910.020.762590.000000.00000
75802016.04.29 11:57close37910.020.763510.000000.000001.8413072.60
75812016.04.29 11:57close37890.010.763510.000000.00000-0.0913072.51
75822016.04.29 11:57close37900.010.763510.000000.000000.4413072.95
75832016.04.29 17:08buy37920.010.761120.000000.00000
75842016.04.29 17:17buy37930.010.760880.000000.00000
75852016.04.29 17:34close37930.010.762210.000000.000001.3313074.28
75862016.04.29 17:34close37920.010.762210.000000.000001.0913075.37
75872016.05.02 20:29sell37940.010.765750.000000.00000
75882016.05.02 20:38sell37950.010.766040.000000.00000
75892016.05.02 21:10close37950.010.765800.000000.000000.2413075.61
75902016.05.02 21:10close37940.010.765800.000000.00000-0.0513075.56
75912016.05.03 06:02sell37960.010.770660.000000.00000
75922016.05.03 06:47close37960.010.770200.000000.000000.4613076.02
75932016.05.05 15:56sell37970.010.750880.000000.00000
75942016.05.05 16:24close37970.010.749760.000000.000001.1213077.14
75952016.05.06 04:56buy37980.010.740620.000000.00000
75962016.05.06 05:01buy37990.010.740240.000000.00000
75972016.05.06 05:16buy38000.010.739660.000000.00000
75982016.05.06 05:51close38000.010.740600.000000.000000.9413078.08
75992016.05.06 05:51close37980.010.740600.000000.00000-0.0213078.06
76002016.05.06 05:51close37990.010.740600.000000.000000.3613078.42
76012016.05.06 09:59buy38010.010.736650.000000.00000
76022016.05.06 10:04buy38020.010.736340.000000.00000
76032016.05.06 10:35close38020.010.737370.000000.000001.0313079.45
76042016.05.06 10:35close38010.010.737370.000000.000000.7213080.17
76052016.05.09 15:19buy38030.010.732380.000000.00000
76062016.05.09 15:37close38030.010.733130.000000.000000.7513080.92
76072016.05.10 16:50sell38040.010.736720.000000.00000
76082016.05.10 17:28close38040.010.735630.000000.000001.0913082.01
76092016.05.12 02:16buy38050.010.735730.000000.00000
76102016.05.12 02:44close38050.010.736370.000000.000000.6413082.65
76112016.05.12 16:25sell38060.010.736100.000000.00000
76122016.05.12 16:27sell38070.010.736600.000000.00000
76132016.05.12 16:58close38070.010.735260.000000.000001.3413083.99
76142016.05.12 16:58close38060.010.735260.000000.000000.8413084.83
76152016.05.17 05:28sell38080.010.736560.000000.00000
76162016.05.17 06:06close38080.010.735700.000000.000000.8613085.69
76172016.05.17 11:57buy38090.010.732680.000000.00000
76182016.05.17 12:07buy38100.020.732000.000000.00000
76192016.05.17 13:06close38100.020.732810.000000.000001.6213087.31
76202016.05.17 13:06close38090.010.732810.000000.000000.1313087.44
76212016.05.18 21:26buy38110.010.722790.000000.00000
76222016.05.18 22:19buy38120.010.722580.000000.00000
76232016.05.18 22:41buy38130.010.722360.000000.00000
76242016.05.18 23:22close38130.010.722960.000000.000000.6013088.04
76252016.05.18 23:22close38110.010.722960.000000.000000.1713088.21
76262016.05.18 23:22close38120.010.722960.000000.000000.3813088.59
76272016.05.23 10:22buy38140.010.722280.000000.00000
76282016.05.23 11:01buy38150.010.722030.000000.00000
76292016.05.23 11:14close38150.010.722660.000000.000000.6313089.22
76302016.05.23 11:14close38140.010.722660.000000.000000.3813089.60
76312016.05.24 10:58buy38160.010.715770.000000.00000
76322016.05.24 11:54close38160.010.716520.000000.000000.7513090.35
76332016.05.24 18:08sell38170.010.719130.000000.00000
76342016.05.24 18:23sell38180.010.719380.000000.00000
76352016.05.24 18:45close38180.010.718130.000000.000001.2513091.60
76362016.05.24 18:45close38170.010.718130.000000.000001.0013092.60
76372016.05.26 13:28sell38190.010.722320.000000.00000
76382016.05.26 13:39sell38200.010.722590.000000.00000
76392016.05.26 14:02close38200.010.722000.000000.000000.5913093.19
76402016.05.26 14:02close38190.010.722000.000000.000000.3213093.51
76412016.05.31 04:54sell38210.010.723060.000000.00000
76422016.05.31 05:11sell38220.020.723590.000000.00000
76432016.05.31 06:42sell38230.020.724540.000000.00000
76442016.05.31 09:54close38230.020.723750.000000.000001.5813095.09
76452016.05.31 09:54close38220.020.723750.000000.00000-0.3213094.77
76462016.05.31 09:54close38210.010.723750.000000.00000-0.6913094.08
76472016.06.03 15:59sell38240.010.731390.000000.00000
76482016.06.03 16:03sell38250.010.732090.000000.00000
76492016.06.03 16:09sell38260.020.733130.000000.00000
76502016.06.03 16:16sell38270.010.733700.000000.00000
76512016.06.03 16:49close38260.020.732550.000000.000001.1613095.24
76522016.06.03 16:49close38270.010.732550.000000.000001.1513096.39
76532016.06.03 16:49close38250.010.732550.000000.00000-0.4613095.93
76542016.06.03 16:49close38240.010.732550.000000.00000-1.1613094.77
76552016.06.06 11:35sell38280.010.736480.000000.00000
76562016.06.06 11:55close38280.010.735830.000000.000000.6513095.42
76572016.06.07 07:56sell38290.010.742470.000000.00000
76582016.06.07 09:10sell38300.010.742970.000000.00000
76592016.06.07 12:14sell38310.040.744690.000000.00000
76602016.06.07 12:50close38310.040.743840.000000.000003.4013098.82
76612016.06.07 12:50close38290.010.743840.000000.00000-1.3713097.45
76622016.06.07 12:50close38300.010.743840.000000.00000-0.8713096.58
76632016.06.08 15:02sell38320.010.747830.000000.00000
76642016.06.08 16:11close38320.010.746620.000000.000001.2113097.79
76652016.06.09 11:21buy38330.010.743460.000000.00000
76662016.06.09 11:59close38330.010.744420.000000.000000.9613098.75
76672016.06.10 11:47buy38340.010.739510.000000.00000
76682016.06.10 12:24close38340.010.739880.000000.000000.3713099.12
76692016.06.14 11:44buy38350.010.734500.000000.00000
76702016.06.14 11:45buy38360.010.734100.000000.00000
76712016.06.14 12:10buy38370.010.733720.000000.00000
76722016.06.14 13:10close38370.010.734240.000000.000000.5213099.64
76732016.06.14 13:10close38350.010.734240.000000.00000-0.2613099.38
76742016.06.14 13:10close38360.010.734240.000000.000000.1413099.52
76752016.06.14 16:14sell38380.010.736930.000000.00000
76762016.06.14 16:31sell38390.010.737300.000000.00000
76772016.06.14 16:38sell38400.010.737680.000000.00000
76782016.06.14 17:06close38400.010.736580.000000.000001.1013100.62
76792016.06.14 17:06close38380.010.736580.000000.000000.3513100.97
76802016.06.14 17:06close38390.010.736580.000000.000000.7213101.69
76812016.06.16 05:28buy38410.010.738760.000000.00000
76822016.06.16 06:04close38410.010.739530.000000.000000.7713102.46
76832016.06.16 09:38buy38420.010.734980.000000.00000
76842016.06.16 10:57close38420.010.736010.000000.000001.0313103.49
76852016.06.16 16:44buy38430.010.731660.000000.00000
76862016.06.16 16:59buy38440.020.731000.000000.00000
76872016.06.16 17:11buy38450.010.730440.000000.00000
76882016.06.16 17:18buy38460.010.729910.000000.00000
76892016.06.16 17:24buy38470.010.729430.000000.00000
76902016.06.16 17:59close38440.020.730710.000000.00000-0.5813102.91
76912016.06.16 17:59close38470.010.730710.000000.000001.2813104.19
76922016.06.16 17:59close38430.010.730710.000000.00000-0.9513103.24
76932016.06.16 17:59close38450.010.730710.000000.000000.2713103.51
76942016.06.16 17:59close38460.010.730710.000000.000000.8013104.31
76952016.06.16 20:16sell38480.010.736700.000000.00000
76962016.06.16 20:26sell38490.010.737460.000000.00000
76972016.06.16 21:12sell38500.010.737760.000000.00000
76982016.06.16 22:21close38500.010.736620.000000.000001.1413105.45
76992016.06.16 22:21close38480.010.736620.000000.000000.0813105.53
77002016.06.16 22:21close38490.010.736620.000000.000000.8413106.37
77012016.06.21 16:45buy38510.010.746780.000000.00000
77022016.06.21 17:53buy38520.010.746290.000000.00000
77032016.06.21 17:58buy38530.010.745760.000000.00000
77042016.06.21 19:22close38530.010.746390.000000.000000.6313107.00
77052016.06.21 19:22close38510.010.746390.000000.00000-0.3913106.61
77062016.06.21 19:22close38520.010.746390.000000.000000.1013106.71
77072016.06.23 01:10sell38540.010.752500.000000.00000
77082016.06.23 01:45close38540.010.752200.000000.000000.3013107.01
77092016.06.23 12:16sell38550.010.757400.000000.00000
77102016.06.23 12:21sell38560.030.759390.000000.00000
77112016.06.23 13:30close38560.030.757970.000000.000004.2613111.27
77122016.06.23 13:30close38550.010.757970.000000.00000-0.5713110.70
77132016.06.24 15:54sell38570.010.744590.000000.00000
77142016.06.24 15:56sell38580.010.745550.000000.00000
77152016.06.24 16:37close38580.010.743900.000000.000001.6513112.35
77162016.06.24 16:37close38570.010.743900.000000.000000.6913113.04
77172016.06.27 04:36buy38590.010.739070.000000.00000
77182016.06.27 04:56close38590.010.740860.000000.000001.7913114.83
77192016.06.27 14:46buy38600.010.740480.000000.00000
77202016.06.27 14:51buy38610.010.740180.000000.00000
77212016.06.27 15:06buy38620.010.739960.000000.00000
77222016.06.27 16:05close38620.010.740420.000000.000000.4613115.29
77232016.06.27 16:05close38600.010.740420.000000.00000-0.0613115.23
77242016.06.27 16:05close38610.010.740420.000000.000000.2413115.47
77252016.06.27 17:40buy38630.010.736970.000000.00000
77262016.06.27 17:43buy38640.010.736590.000000.00000
77272016.06.27 17:52buy38650.030.735160.000000.00000
77282016.06.27 17:59buy38660.010.734330.000000.00000
77292016.06.27 18:51close38650.030.735990.000000.000002.4913117.96
77302016.06.27 18:51close38660.010.735990.000000.000001.6613119.62
77312016.06.27 18:51close38640.010.735990.000000.00000-0.6013119.02
77322016.06.27 18:51close38630.010.735990.000000.00000-0.9813118.04
77332016.06.28 04:52sell38670.010.738980.000000.00000
77342016.06.28 05:50sell38680.010.739210.000000.00000
77352016.06.28 06:39sell38690.020.739680.000000.00000
77362016.06.28 07:19close38690.020.739150.000000.000001.0613119.10
77372016.06.28 07:19close38670.010.739150.000000.00000-0.1713118.93
77382016.06.28 07:19close38680.010.739150.000000.000000.0613118.99
77392016.06.28 18:30buy38700.010.735310.000000.00000
77402016.06.28 18:52buy38710.020.734570.000000.00000
77412016.06.28 19:22close38710.020.735750.000000.000002.3613121.35
77422016.06.28 19:22close38700.010.735750.000000.000000.4413121.79
77432016.06.28 22:59sell38720.010.738750.000000.00000
77442016.06.28 23:04sell38730.010.739050.000000.00000
77452016.06.28 23:55close38730.010.738360.000000.000000.6913122.48
77462016.06.28 23:55close38720.010.738360.000000.000000.3913122.87
77472016.07.04 05:19sell38740.010.750290.000000.00000
77482016.07.04 05:40close38740.010.749430.000000.000000.8613123.73
77492016.07.05 18:10buy38750.010.745860.000000.00000
77502016.07.05 19:11buy38760.010.745650.000000.00000
77512016.07.05 19:19close38760.010.746520.000000.000000.8713124.60
77522016.07.05 19:19close38750.010.746520.000000.000000.6613125.26
77532016.07.06 16:50sell38770.010.749540.000000.00000
77542016.07.06 17:07close38770.010.748580.000000.000000.9613126.22
77552016.07.06 19:04sell38780.010.751600.000000.00000
77562016.07.06 19:49close38780.010.750600.000000.000001.0013127.22
77572016.07.07 18:39buy38790.010.748520.000000.00000
77582016.07.07 19:15close38790.010.749120.000000.000000.6013127.82
77592016.07.12 05:24sell38800.010.757880.000000.00000
77602016.07.12 05:25sell38810.010.758760.000000.00000
77612016.07.12 06:30close38810.010.758180.000000.000000.5813128.40
77622016.07.12 06:30close38800.010.758180.000000.00000-0.3013128.10
77632016.07.12 10:33sell38820.010.762600.000000.00000
77642016.07.12 11:24sell38830.010.762890.000000.00000
77652016.07.12 12:14sell38840.020.763480.000000.00000
77662016.07.12 12:19close38840.020.762430.000000.000002.1013130.20
77672016.07.12 12:19close38820.010.762430.000000.000000.1713130.37
77682016.07.12 12:19close38830.010.762430.000000.000000.4613130.83
77692016.07.15 05:35sell38850.010.767040.000000.00000
77702016.07.15 06:25close38850.010.765710.000000.000001.3313132.16
77712016.07.15 16:26buy38860.010.761030.000000.00000
77722016.07.15 16:29buy38870.010.760720.000000.00000
77732016.07.15 16:37buy38880.010.760310.000000.00000
77742016.07.15 17:20buy38890.030.759690.000000.00000
77752016.07.15 17:22buy38900.010.759300.000000.00000
77762016.07.15 17:26buy38910.010.759090.000000.00000
77772016.07.15 17:31buy38920.010.758740.000000.00000
77782016.07.15 17:42buy38930.010.758550.000000.00000
77792016.07.15 17:48buy38940.020.758310.000000.00000
77802016.07.15 20:12close38890.030.759620.000000.00000-0.2113131.95
77812016.07.15 20:12close38940.020.759620.000000.000002.6213134.57
77822016.07.15 20:12close38880.010.759620.000000.00000-0.6913133.88
77832016.07.15 20:12close38870.010.759620.000000.00000-1.1013132.78
77842016.07.15 20:12close38860.010.759620.000000.00000-1.4113131.37
77852016.07.15 20:12close38910.010.759620.000000.000000.5313131.90
77862016.07.15 20:12close38920.010.759620.000000.000000.8813132.78
77872016.07.15 20:12close38930.010.759620.000000.000001.0713133.85
77882016.07.15 20:12close38900.010.759620.000000.000000.3213134.17
77892016.07.15 23:55buy38950.010.756550.000000.00000
77902016.07.18 00:02close38950.010.759100.000000.000002.5613136.73
77912016.07.20 11:17buy38960.010.747100.000000.00000
77922016.07.20 11:44close38960.010.748360.000000.000001.2613137.99
77932016.07.22 17:50buy38970.010.744490.000000.00000
77942016.07.22 18:41close38970.010.745040.000000.000000.5513138.54
77952016.07.28 02:56sell38980.010.751670.000000.00000
77962016.07.28 03:01sell38990.010.752510.000000.00000
77972016.07.28 04:05close38990.010.751940.000000.000000.5713139.11
77982016.07.28 04:05close38980.010.751940.000000.00000-0.2713138.84
77992016.07.28 10:35sell39000.010.754720.000000.00000
78002016.07.28 11:00close39000.010.754170.000000.000000.5513139.39
78012016.07.29 15:39sell39010.010.753570.000000.00000
78022016.07.29 15:47sell39020.030.754890.000000.00000
78032016.07.29 15:48sell39030.010.755310.000000.00000
78042016.07.29 15:50sell39040.010.755780.000000.00000
78052016.07.29 16:02sell39050.010.757170.000000.00000
78062016.07.29 16:05sell39060.010.757610.000000.00000
78072016.07.29 16:16sell39070.010.758170.000000.00000
78082016.07.29 17:24sell39080.010.758330.000000.00000
78092016.07.29 17:39sell39090.010.758460.000000.00000
78102016.07.29 17:47sell39100.010.758850.000000.00000
78112016.07.29 17:56sell39110.020.758920.000000.00000
78122016.07.29 17:58sell39120.020.759710.000000.00000
78132016.07.29 17:59sell39130.020.759950.000000.00000
78142016.07.29 18:02sell39140.040.760700.000000.00000
78152016.08.01 04:39close39140.040.757940.000000.0000010.9413150.33
78162016.08.01 04:39close39020.030.757940.000000.00000-9.2213141.11
78172016.08.01 04:39close39110.020.757940.000000.000001.9113143.02
78182016.08.01 04:39close39130.020.757940.000000.000003.9713146.99
78192016.08.01 04:39close39120.020.757940.000000.000003.4913150.48
78202016.08.01 04:39close39060.010.757940.000000.00000-0.3513150.12
78212016.08.01 04:39close39010.010.757940.000000.00000-4.3913145.73
78222016.08.01 04:39close39080.010.757940.000000.000000.3713146.09
78232016.08.01 04:39close39090.010.757940.000000.000000.5013146.59
78242016.08.01 04:39close39100.010.757940.000000.000000.8913147.48
78252016.08.01 04:39close39050.010.757940.000000.00000-0.7913146.68
78262016.08.01 04:39close39040.010.757940.000000.00000-2.1813144.50
78272016.08.01 04:39close39030.010.757940.000000.00000-2.6513141.84
78282016.08.01 04:39close39070.010.757940.000000.000000.2113142.05
78292016.08.02 15:45sell39150.010.761600.000000.00000
78302016.08.02 15:57sell39160.010.762140.000000.00000
78312016.08.02 16:43sell39170.010.762340.000000.00000
78322016.08.02 17:23close39170.010.761860.000000.000000.4813142.53
78332016.08.02 17:23close39150.010.761860.000000.00000-0.2613142.27
78342016.08.02 17:23close39160.010.761860.000000.000000.2813142.55
78352016.08.05 16:40buy39180.010.760690.000000.00000
78362016.08.05 17:17close39180.010.761480.000000.000000.7913143.34
78372016.08.08 17:01sell39190.010.765890.000000.00000
78382016.08.08 17:03sell39200.010.766890.000000.00000
78392016.08.08 17:53close39200.010.766060.000000.000000.8313144.17
78402016.08.08 17:53close39190.010.766060.000000.00000-0.1713144.00
78412016.08.10 04:11sell39210.010.770070.000000.00000
78422016.08.10 04:52close39210.010.769440.000000.000000.6313144.63
78432016.08.10 15:33sell39220.010.775340.000000.00000
78442016.08.10 16:09close39220.010.774520.000000.000000.8213145.45
78452016.08.12 19:15buy39230.010.765810.000000.00000
78462016.08.12 19:23buy39240.010.765610.000000.00000
78472016.08.12 20:08buy39250.020.765030.000000.00000
78482016.08.12 22:40close39250.020.765480.000000.000000.9013146.35
78492016.08.12 22:40close39230.010.765480.000000.00000-0.3313146.02
78502016.08.12 22:40close39240.010.765480.000000.00000-0.1313145.89
78512016.08.16 09:56sell39260.010.771310.000000.00000
78522016.08.16 10:15close39260.010.770600.000000.000000.7113146.60
78532016.08.16 16:32buy39270.010.768650.000000.00000
78542016.08.16 16:37buy39280.010.767850.000000.00000
78552016.08.16 17:04close39280.010.769540.000000.000001.6913148.29
78562016.08.16 17:04close39270.010.769540.000000.000000.8913149.18
78572016.08.18 15:34buy39290.010.766620.000000.00000
78582016.08.18 16:36close39290.010.767310.000000.000000.6913149.87
78592016.08.19 04:42buy39300.010.764620.000000.00000
78602016.08.19 05:29buy39310.010.763900.000000.00000
78612016.08.19 05:41buy39320.010.763450.000000.00000
78622016.08.19 05:57buy39330.010.762820.000000.00000
78632016.08.19 06:53close39330.010.763820.000000.000001.0013150.87
78642016.08.19 06:53close39300.010.763820.000000.00000-0.8013150.07
78652016.08.19 06:53close39310.010.763820.000000.00000-0.0813149.99
78662016.08.19 06:53close39320.010.763820.000000.000000.3713150.36
78672016.08.24 11:49sell39340.010.763180.000000.00000
78682016.08.24 12:33close39340.010.762490.000000.000000.6913151.05
78692016.08.29 03:10buy39350.010.752690.000000.00000
78702016.08.29 03:47close39350.010.753860.000000.000001.1713152.22
78712016.08.30 17:58buy39360.010.751170.000000.00000
78722016.08.30 18:49close39360.010.751400.000000.000000.2313152.45
78732016.09.06 04:46sell39370.010.762180.000000.00000
78742016.09.06 06:59sell39380.040.763340.000000.00000
78752016.09.06 07:26close39380.040.762830.000000.000002.0413154.49
78762016.09.06 07:26close39370.010.762830.000000.00000-0.6513153.84
78772016.09.06 17:31sell39390.010.766980.000000.00000
78782016.09.06 17:37sell39400.010.767250.000000.00000
78792016.09.06 17:40sell39410.010.767660.000000.00000
78802016.09.06 17:51sell39420.010.768250.000000.00000
78812016.09.06 18:17close39420.010.766870.000000.000001.3813155.22
78822016.09.06 18:17close39390.010.766870.000000.000000.1113155.33
78832016.09.06 18:17close39400.010.766870.000000.000000.3813155.71
78842016.09.06 18:17close39410.010.766870.000000.000000.7913156.50
78852016.09.07 10:24buy39430.010.765550.000000.00000
78862016.09.07 11:12close39430.010.766260.000000.000000.7113157.21
78872016.09.08 17:09buy39440.010.768030.000000.00000
78882016.09.08 17:11buy39450.010.767030.000000.00000
78892016.09.08 17:57close39450.010.768080.000000.000001.0513158.26
78902016.09.08 17:57close39440.010.768080.000000.000000.0513158.31
78912016.09.09 15:59buy39460.010.757270.000000.00000
78922016.09.09 16:40buy39470.010.756350.000000.00000
78932016.09.09 16:51buy39480.010.755960.000000.00000
78942016.09.09 16:56buy39490.010.755690.000000.00000
78952016.09.09 17:11buy39500.010.755250.000000.00000
78962016.09.09 17:16close39500.010.757250.000000.000002.0013160.31
78972016.09.09 17:16close39460.010.757250.000000.00000-0.0213160.29
78982016.09.09 17:16close39470.010.757250.000000.000000.9013161.19
78992016.09.09 17:16close39480.010.757250.000000.000001.2913162.48
79002016.09.09 17:16close39490.010.757250.000000.000001.5613164.04
79012016.09.13 10:48buy39510.010.750810.000000.00000
79022016.09.13 11:04close39510.010.751780.000000.000000.9713165.01
79032016.09.13 19:09buy39520.010.746320.000000.00000
79042016.09.13 19:14buy39530.010.745690.000000.00000
79052016.09.13 19:29buy39540.030.744780.000000.00000
79062016.09.13 20:09close39540.030.745760.000000.000002.9413167.95
79072016.09.13 20:09close39520.010.745760.000000.00000-0.5613167.39
79082016.09.13 20:09close39530.010.745760.000000.000000.0713167.46
79092016.09.21 10:17sell39550.010.758300.000000.00000
79102016.09.21 10:38sell39560.010.758780.000000.00000
79112016.09.21 13:49sell39570.030.760060.000000.00000
79122016.09.21 15:12sell39580.010.760330.000000.00000
79132016.09.21 15:28close39570.030.759340.000000.000002.1613169.62
79142016.09.21 15:28close39580.010.759340.000000.000000.9913170.61
79152016.09.21 15:28close39560.010.759340.000000.00000-0.5613170.05
79162016.09.21 15:28close39550.010.759340.000000.00000-1.0413169.01
79172016.09.27 10:08sell39590.010.768160.000000.00000
79182016.09.27 10:09sell39600.010.768680.000000.00000
79192016.09.27 10:22sell39610.010.769190.000000.00000
79202016.09.27 10:51close39610.010.768230.000000.000000.9613169.97
79212016.09.27 10:51close39590.010.768230.000000.00000-0.0713169.90
79222016.09.27 10:51close39600.010.768230.000000.000000.4513170.35
79232016.09.28 21:47sell39620.010.768690.000000.00000
79242016.09.28 22:17close39620.010.768530.000000.000000.1613170.51
79252016.09.29 20:55buy39630.010.763000.000000.00000
79262016.09.29 21:05buy39640.010.762650.000000.00000
79272016.09.29 21:29close39640.010.764070.000000.000001.4213171.93
79282016.09.29 21:29close39630.010.764070.000000.000001.0713173.00
79292016.09.30 10:15buy39650.010.760310.000000.00000
79302016.09.30 10:21buy39660.010.759530.000000.00000
79312016.09.30 11:08close39660.010.760880.000000.000001.3513174.35
79322016.09.30 11:08close39650.010.760880.000000.000000.5713174.92
79332016.09.30 16:52sell39670.010.766090.000000.00000
79342016.09.30 17:15close39670.010.765190.000000.000000.9013175.82
79352016.10.04 19:49buy39680.010.761870.000000.00000
79362016.10.04 19:50buy39690.010.761520.000000.00000
79372016.10.04 20:39close39690.010.761960.000000.000000.4413176.26
79382016.10.04 20:39close39680.010.761960.000000.000000.0913176.35
79392016.10.07 18:50buy39700.010.755490.000000.00000
79402016.10.07 19:37close39700.010.756120.000000.000000.6313176.98
79412016.10.11 06:37buy39710.010.754520.000000.00000
79422016.10.11 07:26close39710.010.755230.000000.000000.7113177.69
79432016.10.13 03:20buy39720.010.753460.000000.00000
79442016.10.13 03:51buy39730.010.753090.000000.00000
79452016.10.13 03:55buy39740.010.752830.000000.00000
79462016.10.13 04:31buy39750.010.752610.000000.00000
79472016.10.13 04:56close39750.010.753780.000000.000001.1713178.86
79482016.10.13 04:56close39720.010.753780.000000.000000.3213179.18
79492016.10.13 04:56close39730.010.753780.000000.000000.6913179.87
79502016.10.13 04:56close39740.010.753780.000000.000000.9513180.82
79512016.10.14 04:18sell39760.010.759080.000000.00000
79522016.10.14 04:34sell39770.010.759730.000000.00000
79532016.10.14 04:43sell39780.010.760150.000000.00000
79542016.10.14 05:05close39780.010.759120.000000.000001.0313181.85
79552016.10.14 05:05close39760.010.759120.000000.00000-0.0413181.81
79562016.10.14 05:05close39770.010.759120.000000.000000.6113182.42
79572016.10.19 18:06sell39790.010.770810.000000.00000
79582016.10.19 18:10sell39800.010.771520.000000.00000
79592016.10.19 19:30sell39810.020.772470.000000.00000
79602016.10.19 20:08close39810.020.771690.000000.000001.5613183.98
79612016.10.19 20:08close39790.010.771690.000000.00000-0.8813183.10
79622016.10.19 20:08close39800.010.771690.000000.00000-0.1713182.93
79632016.10.21 16:37buy39820.010.760480.000000.00000
79642016.10.21 16:58buy39830.010.760310.000000.00000
79652016.10.21 17:02buy39840.010.760020.000000.00000
79662016.10.21 17:24close39840.010.761150.000000.000001.1313184.06
79672016.10.21 17:24close39820.010.761150.000000.000000.6713184.73
79682016.10.21 17:24close39830.010.761150.000000.000000.8413185.57
79692016.11.01 06:03sell39850.010.765430.000000.00000
79702016.11.01 07:01close39850.010.765130.000000.000000.3013185.87
79712016.11.01 16:30buy39860.010.765730.000000.00000
79722016.11.01 16:41buy39870.010.765360.000000.00000
79732016.11.01 18:01close39870.010.765990.000000.000000.6313186.50
79742016.11.01 18:01close39860.010.765990.000000.000000.2613186.76
79752016.11.03 03:51sell39880.010.767500.000000.00000
79762016.11.03 04:20sell39890.010.768120.000000.00000
79772016.11.03 04:54close39890.010.767270.000000.000000.8513187.61
79782016.11.03 04:54close39880.010.767270.000000.000000.2313187.84
79792016.11.08 23:10sell39900.010.777370.000000.00000
79802016.11.08 23:35close39900.010.776720.000000.000000.6513188.49
79812016.11.09 04:24buy39910.010.766580.000000.00000
79822016.11.09 05:27buy39920.030.761880.000000.00000
79832016.11.09 06:28close39920.030.764000.000000.000006.3613194.85
79842016.11.09 06:28close39910.010.764000.000000.00000-2.5813192.27
79852016.11.09 20:23buy39930.010.762420.000000.00000
79862016.11.09 21:17close39930.010.763650.000000.000001.2313193.50
79872016.11.10 14:03buy39940.010.768450.000000.00000
79882016.11.10 14:17buy39950.010.767720.000000.00000
79892016.11.10 14:29buy39960.040.765960.000000.00000
79902016.11.10 14:37buy39970.020.765090.000000.00000
79912016.11.10 15:00buy39980.020.763660.000000.00000
79922016.11.10 15:01buy39990.010.763380.000000.00000
79932016.11.10 15:04buy40000.030.762480.000000.00000
79942016.11.10 15:05buy40010.020.762490.000000.00000
79952016.11.10 16:19buy40020.040.761740.000000.00000
79962016.11.10 16:20buy40030.020.761700.000000.00000
79972016.11.10 16:32buy40040.020.761510.000000.00000
79982016.11.10 16:33buy40050.020.761470.000000.00000
79992016.11.10 16:34buy40060.020.761360.000000.00000
80002016.11.10 16:39buy40070.160.760910.000000.00000
80012016.11.10 16:40buy40080.040.761040.000000.00000
80022016.11.10 16:52buy40090.400.759710.000000.00000
80032016.11.10 16:55buy40100.160.758450.000000.00000
80042016.11.10 16:56buy40110.160.758690.000000.00000
80052016.11.10 17:30close40090.400.760600.000000.0000035.6013229.10
80062016.11.10 17:30close40070.160.760600.000000.00000-4.9613224.14
80072016.11.10 17:30close40100.160.760600.000000.0000034.4013258.54
80082016.11.10 17:30close40110.160.760600.000000.0000030.5613289.10
80092016.11.10 17:30close40020.040.760600.000000.00000-4.5613284.54
80102016.11.10 17:30close40080.040.760600.000000.00000-1.7613282.78
80112016.11.10 17:30close39960.040.760600.000000.00000-21.4413261.34
80122016.11.10 17:30close40000.030.760600.000000.00000-5.6413255.70
80132016.11.10 17:30close39980.020.760600.000000.00000-6.1213249.58
80142016.11.10 17:30close40030.020.760600.000000.00000-2.2013247.38
80152016.11.10 17:30close40040.020.760600.000000.00000-1.8213245.56
80162016.11.10 17:30close40050.020.760600.000000.00000-1.7413243.82
80172016.11.10 17:30close40060.020.760600.000000.00000-1.5213242.30
80182016.11.10 17:30close39970.020.760600.000000.00000-8.9813233.32
80192016.11.10 17:30close40010.020.760600.000000.00000-3.7813229.54
80202016.11.10 17:30close39940.010.760600.000000.00000-7.8513221.69
80212016.11.10 17:30close39990.010.760600.000000.00000-2.7813218.91
80222016.11.10 17:30close39950.010.760600.000000.00000-7.1213211.79
80232016.11.11 10:13buy40120.010.758720.000000.00000
80242016.11.11 10:45close40120.010.759870.000000.000001.1513212.94
80252016.11.11 17:01buy40130.010.754180.000000.00000
80262016.11.11 18:27buy40140.040.752780.000000.00000
80272016.11.11 18:46close40140.040.754440.000000.000006.6413219.58
80282016.11.11 18:46close40130.010.754440.000000.000000.2613219.84
80292016.11.14 02:37buy40150.010.752730.000000.00000
80302016.11.14 03:30close40150.010.754030.000000.000001.3013221.14
80312016.11.15 16:09buy40160.010.751650.000000.00000
80322016.11.15 16:48close40160.010.752740.000000.000001.0913222.23
80332016.11.16 13:13buy40170.010.748430.000000.00000
80342016.11.16 13:17buy40180.020.747820.000000.00000
80352016.11.16 13:57buy40190.010.747610.000000.00000
80362016.11.16 14:00buy40200.010.747340.000000.00000
80372016.11.16 14:24buy40210.010.746690.000000.00000
80382016.11.16 14:40buy40220.010.746400.000000.00000
80392016.11.16 15:31close40180.020.747860.000000.000000.0813222.31
80402016.11.16 15:31close40220.010.747860.000000.000001.4613223.77
80412016.11.16 15:31close40170.010.747860.000000.00000-0.5713223.20
80422016.11.16 15:31close40190.010.747860.000000.000000.2513223.45
80432016.11.16 15:31close40200.010.747860.000000.000000.5213223.97
80442016.11.16 15:31close40210.010.747860.000000.000001.1713225.14
80452016.11.17 19:46buy40230.010.743250.000000.00000
80462016.11.17 19:47buy40240.010.742880.000000.00000
80472016.11.17 19:52buy40250.010.742530.000000.00000
80482016.11.17 20:05buy40260.010.742210.000000.00000
80492016.11.17 20:41buy40270.020.741210.000000.00000
80502016.11.17 20:53buy40280.020.740640.000000.00000
80512016.11.17 20:58buy40290.010.740280.000000.00000
80522016.11.17 21:00buy40300.010.739930.000000.00000
80532016.11.17 21:39close40280.020.741580.000000.000001.8813227.02
80542016.11.17 21:39close40270.020.741580.000000.000000.7413227.76
80552016.11.17 21:39close40300.010.741580.000000.000001.6513229.41
80562016.11.17 21:39close40250.010.741580.000000.00000-0.9513228.46
80572016.11.17 21:39close40260.010.741580.000000.00000-0.6313227.83
80582016.11.17 21:39close40240.010.741580.000000.00000-1.3013226.53
80592016.11.17 21:39close40230.010.741580.000000.00000-1.6713224.86
80602016.11.17 21:39close40290.010.741580.000000.000001.3013226.16
80612016.11.21 01:26buy40310.010.731700.000000.00000
80622016.11.21 02:00close40310.010.732390.000000.000000.6913226.85
80632016.11.28 04:24sell40320.010.746820.000000.00000
80642016.11.28 05:05close40320.010.746600.000000.000000.2213227.07
80652016.11.29 15:11buy40330.010.743980.000000.00000
80662016.11.29 15:33buy40340.010.743540.000000.00000
80672016.11.29 15:51close40340.010.744450.000000.000000.9113227.98
80682016.11.29 15:51close40330.010.744450.000000.000000.4713228.45
80692016.11.29 17:54sell40350.010.747510.000000.00000
80702016.11.29 18:07close40350.010.746210.000000.000001.3013229.75
80712016.11.30 17:06buy40360.010.741490.000000.00000
80722016.11.30 17:10buy40370.010.741240.000000.00000
80732016.11.30 17:49buy40380.010.740640.000000.00000
80742016.11.30 17:52buy40390.010.740260.000000.00000
80752016.11.30 17:54buy40400.010.739780.000000.00000
80762016.11.30 17:58buy40410.010.739130.000000.00000
80772016.11.30 18:02buy40420.010.738370.000000.00000
80782016.11.30 18:09buy40430.010.737890.000000.00000
80792016.12.01 04:41close40430.010.739920.000000.000002.0513231.80
80802016.12.01 04:41close40360.010.739920.000000.00000-1.5513230.25
80812016.12.01 04:41close40370.010.739920.000000.00000-1.3013228.95
80822016.12.01 04:41close40380.010.739920.000000.00000-0.7013228.25
80832016.12.01 04:41close40390.010.739920.000000.00000-0.3213227.93
80842016.12.01 04:41close40400.010.739920.000000.000000.1613228.09
80852016.12.01 04:41close40410.010.739920.000000.000000.8113228.91
80862016.12.01 04:41close40420.010.739920.000000.000001.5713230.48
80872016.12.05 00:58buy40440.010.742790.000000.00000
80882016.12.05 01:00buy40450.010.742020.000000.00000
80892016.12.05 01:35close40450.010.743420.000000.000001.4013231.88
80902016.12.05 01:35close40440.010.743420.000000.000000.6313232.51
80912016.12.05 06:34sell40460.010.745340.000000.00000
80922016.12.05 07:23close40460.010.744950.000000.000000.3913232.90
80932016.12.08 15:25buy40470.010.746260.000000.00000
80942016.12.08 15:35buy40480.010.745850.000000.00000
80952016.12.08 15:44buy40490.020.744980.000000.00000
80962016.12.08 16:08close40490.020.746710.000000.000003.4613236.36
80972016.12.08 16:08close40470.010.746710.000000.000000.4513236.81
80982016.12.08 16:08close40480.010.746710.000000.000000.8613237.67
80992016.12.12 16:23sell40500.010.750050.000000.00000
81002016.12.12 17:01close40500.010.749720.000000.000000.3313238.00
81012016.12.14 21:53buy40510.010.744720.000000.00000
81022016.12.14 21:57buy40520.020.743330.000000.00000
81032016.12.14 21:59buy40530.010.742500.000000.00000
81042016.12.14 22:08buy40540.010.742000.000000.00000
81052016.12.14 22:39buy40550.050.740660.000000.00000
81062016.12.14 22:47buy40560.020.740120.000000.00000
81072016.12.14 22:52buy40570.020.739960.000000.00000
81082016.12.14 22:53buy40580.020.739610.000000.00000
81092016.12.14 23:13close40550.050.741460.000000.000004.0013242.00
81102016.12.14 23:13close40580.020.741460.000000.000003.7013245.70
81112016.12.14 23:13close40520.020.741460.000000.00000-3.7413241.96
81122016.12.14 23:13close40570.020.741460.000000.000003.0013244.96
81132016.12.14 23:13close40560.020.741460.000000.000002.6813247.64
81142016.12.14 23:13close40530.010.741460.000000.00000-1.0413246.60
81152016.12.14 23:13close40510.010.741460.000000.00000-3.2613243.34
81162016.12.14 23:13close40540.010.741460.000000.00000-0.5413242.80
81172016.12.16 17:39buy40590.010.728710.000000.00000
81182016.12.16 17:44buy40600.010.727840.000000.00000
81192016.12.16 18:23close40600.010.729300.000000.000001.4613244.26
81202016.12.16 18:23close40590.010.729300.000000.000000.5913244.85
81212016.12.23 15:07buy40610.010.716930.000000.00000
81222016.12.23 16:33close40610.010.717100.000000.000000.1713245.02
81232016.12.30 01:51sell40620.010.724420.000000.00000
81242016.12.30 04:11close40620.010.724160.000000.000000.2613245.28
81252017.01.05 16:45sell40630.010.731780.000000.00000
81262017.01.05 17:02sell40640.020.732520.000000.00000
81272017.01.05 17:05sell40650.010.733200.000000.00000
81282017.01.05 17:29sell40660.010.733900.000000.00000
81292017.01.05 17:54sell40670.020.734540.000000.00000
81302017.01.05 18:11sell40680.030.735260.000000.00000
81312017.01.05 18:33close40680.030.733710.000000.000004.6513249.93
81322017.01.05 18:33close40670.020.733710.000000.000001.6613251.59
81332017.01.05 18:33close40640.020.733710.000000.00000-2.3813249.21
81342017.01.05 18:33close40630.010.733710.000000.00000-1.9313247.28
81352017.01.05 18:33close40660.010.733710.000000.000000.1913247.47
81362017.01.05 18:33close40650.010.733710.000000.00000-0.5113246.96
81372017.01.12 08:50sell40690.010.747920.000000.00000
81382017.01.12 09:23close40690.010.747450.000000.000000.4713247.43
81392017.01.12 10:48sell40700.010.750600.000000.00000
81402017.01.12 11:08close40700.010.748940.000000.000001.6613249.09
81412017.01.13 16:36buy40710.010.746080.000000.00000
81422017.01.13 16:41buy40720.010.745460.000000.00000
81432017.01.13 16:52buy40730.010.745120.000000.00000
81442017.01.13 17:14close40730.010.746620.000000.000001.5013250.59
81452017.01.13 17:14close40710.010.746620.000000.000000.5413251.13
81462017.01.13 17:14close40720.010.746620.000000.000001.1613252.29
81472017.01.18 22:24buy40740.010.751470.000000.00000
81482017.01.18 22:27buy40750.010.750820.000000.00000
81492017.01.18 23:25close40750.010.751380.000000.000000.5613252.85
81502017.01.18 23:25close40740.010.751380.000000.00000-0.0913252.76
81512017.01.20 03:45sell40760.010.758080.000000.00000
81522017.01.20 03:51sell40770.010.758420.000000.00000
81532017.01.20 04:29close40770.010.757570.000000.000000.8513253.61
81542017.01.20 04:29close40760.010.757570.000000.000000.5113254.12
81552017.01.20 12:20buy40780.010.752030.000000.00000
81562017.01.20 12:59close40780.010.752570.000000.000000.5413254.66
81572017.01.24 17:06sell40790.010.760210.000000.00000
81582017.01.24 17:54close40790.010.758850.000000.000001.3613256.02
81592017.01.25 03:23buy40800.010.753710.000000.00000
81602017.01.25 04:14close40800.010.754730.000000.000001.0213257.04
81612017.01.31 14:29sell40810.010.757500.000000.00000
81622017.01.31 14:51sell40820.010.757970.000000.00000
81632017.01.31 15:23close40820.010.757360.000000.000000.6113257.65
81642017.01.31 15:23close40810.010.757360.000000.000000.1413257.79
81652017.01.31 16:55sell40830.010.759910.000000.00000
81662017.01.31 17:02sell40840.010.760250.000000.00000
81672017.01.31 17:58close40840.010.758970.000000.000001.2813259.07
81682017.01.31 17:58close40830.010.758970.000000.000000.9413260.01
81692017.02.01 21:46sell40850.010.759400.000000.00000
81702017.02.01 22:28close40850.010.758550.000000.000000.8513260.86
81712017.02.02 02:36sell40860.010.762050.000000.00000
81722017.02.02 02:50sell40870.010.762430.000000.00000
81732017.02.02 02:56sell40880.010.762750.000000.00000
81742017.02.02 04:28sell40890.030.764600.000000.00000
81752017.02.02 10:04sell40900.020.765280.000000.00000
81762017.02.02 10:26sell40910.010.765460.000000.00000
81772017.02.02 10:32sell40920.030.766400.000000.00000
81782017.02.02 10:35sell40930.020.766570.000000.00000
81792017.02.02 10:38sell40940.020.766700.000000.00000
81802017.02.02 10:50sell40950.020.766760.000000.00000
81812017.02.02 11:02sell40960.040.767090.000000.00000
81822017.02.02 12:24sell40970.060.767340.000000.00000
81832017.02.02 13:51sell40980.040.767570.000000.00000
81842017.02.02 14:31sell40990.080.767770.000000.00000
81852017.02.02 14:51sell41000.080.768380.000000.00000
81862017.02.02 15:02sell41010.040.768470.000000.00000
81872017.02.02 15:16sell41020.120.768610.000000.00000
81882017.02.02 15:23sell41030.080.768710.000000.00000
81892017.02.02 15:25sell41040.080.769260.000000.00000
81902017.02.02 15:48sell41050.080.769410.000000.00000
81912017.02.02 15:49sell41060.080.769030.000000.00000
81922017.02.02 17:52close41020.120.767710.000000.0000010.8013271.66
81932017.02.02 17:52close40990.080.767710.000000.000000.4813272.14
81942017.02.02 17:52close41050.080.767710.000000.0000013.6013285.74
81952017.02.02 17:52close41040.080.767710.000000.0000012.4013298.14
81962017.02.02 17:52close41030.080.767710.000000.000008.0013306.14
81972017.02.02 17:52close41060.080.767710.000000.0000010.5613316.70
81982017.02.02 17:52close41000.080.767710.000000.000005.3613322.06
81992017.02.02 17:52close40970.060.767710.000000.00000-2.2213319.84
82002017.02.02 17:52close40960.040.767710.000000.00000-2.4813317.36
82012017.02.02 17:52close40980.040.767710.000000.00000-0.5613316.80
82022017.02.02 17:52close41010.040.767710.000000.000003.0413319.84
82032017.02.02 17:52close40920.030.767710.000000.00000-3.9313315.91
82042017.02.02 17:52close40890.030.767710.000000.00000-9.3313306.58
82052017.02.02 17:52close40940.020.767710.000000.00000-2.0213304.56
82062017.02.02 17:52close40930.020.767710.000000.00000-2.2813302.28
82072017.02.02 17:52close40950.020.767710.000000.00000-1.9013300.38
82082017.02.02 17:52close40900.020.767710.000000.00000-4.8613295.52
82092017.02.02 17:52close40910.010.767710.000000.00000-2.2513293.27
82102017.02.02 17:52close40880.010.767710.000000.00000-4.9613288.31
82112017.02.02 17:52close40870.010.767710.000000.00000-5.2813283.03
82122017.02.02 17:52close40860.010.767710.000000.00000-5.6613277.37
82132017.02.07 09:56buy41070.010.763990.000000.00000
82142017.02.07 10:07buy41080.020.762930.000000.00000
82152017.02.07 10:13buy41090.010.762430.000000.00000
82162017.02.07 10:22buy41100.020.761780.000000.00000
82172017.02.07 10:56close41100.020.762750.000000.000001.9413279.31
82182017.02.07 10:56close41080.020.762750.000000.00000-0.3613278.95
82192017.02.07 10:56close41070.010.762750.000000.00000-1.2413277.71
82202017.02.07 10:56close41090.010.762750.000000.000000.3213278.03
82212017.02.08 16:53sell41110.010.766520.000000.00000
82222017.02.08 17:20close41110.010.765090.000000.000001.4313279.46
82232017.02.09 17:32buy41120.010.762370.000000.00000
82242017.02.09 18:09close41120.010.763310.000000.000000.9413280.40
82252017.02.13 16:42buy41130.010.764680.000000.00000
82262017.02.13 17:27buy41140.010.764310.000000.00000
82272017.02.13 17:37buy41150.020.763900.000000.00000
82282017.02.13 17:45buy41160.010.763330.000000.00000
82292017.02.13 18:11close41150.020.764340.000000.000000.8813281.28
82302017.02.13 18:11close41160.010.764340.000000.000001.0113282.29
82312017.02.13 18:11close41140.010.764340.000000.000000.0313282.32
82322017.02.13 18:11close41130.010.764340.000000.00000-0.3413281.98
82332017.02.14 17:46buy41170.010.762750.000000.00000
82342017.02.14 18:02buy41180.010.762290.000000.00000
82352017.02.14 18:24close41180.010.763500.000000.000001.2113283.19
82362017.02.14 18:24close41170.010.763500.000000.000000.7513283.94
82372017.02.17 11:51buy41190.010.766970.000000.00000
82382017.02.17 11:57buy41200.020.766420.000000.00000
82392017.02.17 12:02buy41210.010.766000.000000.00000
82402017.02.17 12:30close41200.020.767040.000000.000001.2413285.18
82412017.02.17 12:30close41210.010.767040.000000.000001.0413286.22
82422017.02.17 12:30close41190.010.767040.000000.000000.0713286.29
82432017.03.02 11:40buy41220.010.761660.000000.00000
82442017.03.02 12:33close41220.010.762100.000000.000000.4413286.73
82452017.03.02 16:48buy41230.010.757320.000000.00000
82462017.03.02 17:25close41230.010.757760.000000.000000.4413287.17
82472017.03.03 21:26sell41240.010.759040.000000.00000
82482017.03.03 22:19close41240.010.758460.000000.000000.5813287.75
82492017.03.08 09:56buy41250.010.756670.000000.00000
82502017.03.08 10:07buy41260.010.756370.000000.00000
82512017.03.08 10:54close41260.010.756630.000000.000000.2613288.01
82522017.03.08 10:54close41250.010.756630.000000.00000-0.0413287.97
82532017.03.08 16:20buy41270.010.753480.000000.00000
82542017.03.08 16:42close41270.010.754590.000000.000001.1113289.08
82552017.03.15 20:46sell41280.010.767320.000000.00000
82562017.03.15 20:49sell41290.010.767950.000000.00000
82572017.03.15 20:53sell41300.010.768950.000000.00000
82582017.03.15 21:01sell41310.010.769670.000000.00000
82592017.03.15 21:37sell41320.010.770390.000000.00000
82602017.03.15 21:59sell41330.020.771070.000000.00000
82612017.03.16 02:46close41330.020.769250.000000.000003.4913292.57
82622017.03.16 02:46close41280.010.769250.000000.00000-2.0013290.57
82632017.03.16 02:46close41290.010.769250.000000.00000-1.3713289.19
82642017.03.16 02:46close41300.010.769250.000000.00000-0.3713288.82
82652017.03.16 02:46close41310.010.769250.000000.000000.3513289.16
82662017.03.16 02:46close41320.010.769250.000000.000001.0713290.23
82672017.03.22 10:59buy41340.010.764340.000000.00000
82682017.03.22 11:37close41340.010.764960.000000.000000.6213290.85
82692017.03.23 10:12buy41350.010.762870.000000.00000
82702017.03.23 10:43close41350.010.763770.000000.000000.9013291.75
82712017.03.24 04:47buy41360.010.761100.000000.00000
82722017.03.24 05:15close41360.010.761790.000000.000000.6913292.44
82732017.03.28 18:39sell41370.010.765290.000000.00000
82742017.03.28 19:05close41370.010.764870.000000.000000.4213292.86
82752017.04.03 05:22buy41380.010.761360.000000.00000
82762017.04.03 06:47close41380.010.761550.000000.000000.1913293.05
82772017.04.07 16:59buy41390.010.750630.000000.00000
82782017.04.07 17:11close41390.010.751550.000000.000000.9213293.97
82792017.04.10 05:33buy41400.010.747940.000000.00000
82802017.04.10 06:23close41400.010.748480.000000.000000.5413294.51
82812017.04.12 23:12sell41410.010.751620.000000.00000
82822017.04.13 00:51sell41420.050.753380.000000.00000
82832017.04.13 01:47close41420.050.752980.000000.000002.0013296.51
82842017.04.13 01:47close41410.010.752980.000000.00000-1.4313295.08
82852017.04.18 04:36buy41430.010.756570.000000.00000
82862017.04.18 05:11buy41440.010.756270.000000.00000
82872017.04.18 05:34buy41450.020.755750.000000.00000
82882017.04.18 08:49close41450.020.756220.000000.000000.9413296.02
82892017.04.18 08:49close41430.010.756220.000000.00000-0.3513295.67
82902017.04.18 08:49close41440.010.756220.000000.00000-0.0513295.62
82912017.04.19 05:35buy41460.010.752770.000000.00000
82922017.04.19 07:04buy41470.010.752570.000000.00000
82932017.04.19 07:59buy41480.010.752350.000000.00000
82942017.04.19 08:09close41480.010.752670.000000.000000.3213295.94
82952017.04.19 08:09close41460.010.752670.000000.00000-0.1013295.84
82962017.04.19 08:09close41470.010.752670.000000.000000.1013295.94
82972017.04.20 09:55sell41490.010.752310.000000.00000
82982017.04.20 10:32sell41500.010.752950.000000.00000
82992017.04.20 11:51close41500.010.752230.000000.000000.7213296.66
83002017.04.20 11:51close41490.010.752230.000000.000000.0813296.74
83012017.04.25 10:58buy41510.010.753200.000000.00000
83022017.04.25 12:47buy41520.020.752340.000000.00000
83032017.04.25 13:23close41520.020.753180.000000.000001.6813298.42
83042017.04.25 13:23close41510.010.753180.000000.00000-0.0213298.40
83052017.05.03 22:04buy41530.010.742730.000000.00000
83062017.05.04 01:35close41530.010.742820.000000.000000.1113298.51
83072017.05.08 04:35buy41540.010.739070.000000.00000
83082017.05.08 04:38buy41550.010.738830.000000.00000
83092017.05.08 05:20close41550.010.739410.000000.000000.5813299.09
83102017.05.08 05:20close41540.010.739410.000000.000000.3413299.43
83112017.05.15 09:55sell41560.010.742500.000000.00000
83122017.05.15 11:02close41560.010.741800.000000.000000.7013300.13
83132017.05.17 17:34sell41570.010.742700.000000.00000
83142017.05.17 17:45sell41580.010.743500.000000.00000
83152017.05.17 18:16close41580.010.742180.000000.000001.3213301.45
83162017.05.17 18:16close41570.010.742180.000000.000000.5213301.97
83172017.06.01 05:22buy41590.010.739530.000000.00000
83182017.06.01 05:44buy41600.020.738660.000000.00000
83192017.06.01 06:27close41600.020.739470.000000.000001.6213303.59
83202017.06.01 06:27close41590.010.739470.000000.00000-0.0613303.53
83212017.06.02 15:47sell41610.010.742030.000000.00000
83222017.06.02 17:17sell41620.020.743340.000000.00000
83232017.06.02 18:22sell41630.030.744030.000000.00000
83242017.06.02 18:47sell41640.010.744240.000000.00000
83252017.06.02 20:28close41630.030.743480.000000.000001.6513305.18
83262017.06.02 20:28close41620.020.743480.000000.00000-0.2813304.90
83272017.06.02 20:28close41640.010.743480.000000.000000.7613305.66
83282017.06.02 20:28close41610.010.743480.000000.00000-1.4513304.21