| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Минута (M1) 2011.05.02 00:01 - 2017.06.02 23:59 (2011.05.01 - 2017.06.03) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=7; NumPoints=10; NumPriceTime=85; NumBoxes2=50; Numqdc2=84; s1=""; OnlyLowerHigher=true; NumOrders=18; HighLowPoints=2; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=6; ATRkoef=0.9; s2=""; qde=210; qdcqde=false; qdc=40; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=19; DistanceForPL=36; s4=""; ProfitPoints3=40; ProfitPointsSG=40; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=2; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=8; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=100; L_Orders=19; s51=""; Delta=1; TimeSec=91; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=5; NumOtl=26; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 2275724 | Смоделировано тиков | 95516397 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 3304.21 | Общая прибыль | 5776.15 | Общий убыток | -2471.94 |
| Прибыльность | 2.34 | Матожидание выигрыша | 0.79 | ||
| Абсолютная просадка | 136.17 | Максимальная просадка | 281.40 (2.13%) | Относительная просадка | 2.39% (259.71) |
| Всего сделок | 4164 | Короткие позиции (% выигравших) | 1915 (71.49%) | Длинные позиции (% выигравших) | 2249 (71.41%) |
| Прибыльные сделки (% от всех) | 2975 (71.45%) | Убыточные сделки (% от всех) | 1189 (28.55%) | ||
| Самая большая | прибыльная сделка | 84.00 | убыточная сделка | -39.55 | |
| Средняя | прибыльная сделка | 1.94 | убыточная сделка | -2.08 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (36.79) | непрерывных проигрышей (убыток) | 14 (-77.31) | |
| Макс. | непрерывная прибыль (число выигрышей) | 140.27 (9) | непрерывный убыток (число проигрышей) | -87.54 (12) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |
 audusd 01.05.2011-03.06.2017.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.05.02 17:14 | sell | 1 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 2 | 2011.05.02 17:19 | sell | 2 | 0.01 | 1.09811 | 0.00000 | 0.00000 | ||
| 3 | 2011.05.02 17:25 | sell | 3 | 0.01 | 1.09846 | 0.00000 | 0.00000 | ||
| 4 | 2011.05.02 17:27 | sell | 4 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
| 5 | 2011.05.02 17:32 | sell | 5 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 6 | 2011.05.02 18:02 | sell | 6 | 0.02 | 1.10045 | 0.00000 | 0.00000 | ||
| 7 | 2011.05.02 18:29 | close | 6 | 0.02 | 1.09887 | 0.00000 | 0.00000 | 3.16 | 10003.16 |
| 8 | 2011.05.02 18:29 | close | 1 | 0.01 | 1.09887 | 0.00000 | 0.00000 | -0.97 | 10002.19 |
| 9 | 2011.05.02 18:29 | close | 2 | 0.01 | 1.09887 | 0.00000 | 0.00000 | -0.76 | 10001.43 |
| 10 | 2011.05.02 18:29 | close | 3 | 0.01 | 1.09887 | 0.00000 | 0.00000 | -0.41 | 10001.02 |
| 11 | 2011.05.02 18:29 | close | 4 | 0.01 | 1.09887 | 0.00000 | 0.00000 | 0.20 | 10001.22 |
| 12 | 2011.05.02 18:29 | close | 5 | 0.01 | 1.09887 | 0.00000 | 0.00000 | 0.52 | 10001.74 |
| 13 | 2011.05.03 05:07 | buy | 7 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 14 | 2011.05.03 05:09 | buy | 8 | 0.02 | 1.08943 | 0.00000 | 0.00000 | ||
| 15 | 2011.05.03 05:33 | close | 8 | 0.02 | 1.09145 | 0.00000 | 0.00000 | 4.04 | 10005.78 |
| 16 | 2011.05.03 05:33 | close | 7 | 0.01 | 1.09145 | 0.00000 | 0.00000 | 1.41 | 10007.19 |
| 17 | 2011.05.03 18:39 | sell | 9 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 18 | 2011.05.03 18:44 | sell | 10 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 19 | 2011.05.03 19:24 | close | 10 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 1.64 | 10008.83 |
| 20 | 2011.05.03 19:24 | close | 9 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 1.31 | 10010.14 |
| 21 | 2011.05.03 21:55 | buy | 11 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 22 | 2011.05.03 21:58 | buy | 12 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
| 23 | 2011.05.03 22:32 | close | 12 | 0.01 | 1.08584 | 0.00000 | 0.00000 | 1.68 | 10011.82 |
| 24 | 2011.05.03 22:32 | close | 11 | 0.01 | 1.08584 | 0.00000 | 0.00000 | 1.03 | 10012.85 |
| 25 | 2011.05.04 04:57 | buy | 13 | 0.01 | 1.08048 | 0.00000 | 0.00000 | ||
| 26 | 2011.05.04 04:59 | buy | 14 | 0.02 | 1.07964 | 0.00000 | 0.00000 | ||
| 27 | 2011.05.04 05:50 | close | 14 | 0.02 | 1.08161 | 0.00000 | 0.00000 | 3.94 | 10016.79 |
| 28 | 2011.05.04 05:50 | close | 13 | 0.01 | 1.08161 | 0.00000 | 0.00000 | 1.13 | 10017.92 |
| 29 | 2011.05.04 09:46 | sell | 15 | 0.01 | 1.08600 | 0.00000 | 0.00000 | ||
| 30 | 2011.05.04 10:11 | sell | 16 | 0.01 | 1.08685 | 0.00000 | 0.00000 | ||
| 31 | 2011.05.04 10:34 | sell | 17 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 32 | 2011.05.04 10:55 | close | 17 | 0.01 | 1.08650 | 0.00000 | 0.00000 | 0.72 | 10018.64 |
| 33 | 2011.05.04 10:55 | close | 15 | 0.01 | 1.08650 | 0.00000 | 0.00000 | -0.50 | 10018.14 |
| 34 | 2011.05.04 10:55 | close | 16 | 0.01 | 1.08650 | 0.00000 | 0.00000 | 0.35 | 10018.49 |
| 35 | 2011.05.04 17:48 | buy | 18 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
| 36 | 2011.05.04 18:16 | buy | 19 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 37 | 2011.05.04 18:18 | buy | 20 | 0.01 | 1.07676 | 0.00000 | 0.00000 | ||
| 38 | 2011.05.04 22:10 | buy | 21 | 0.03 | 1.07435 | 0.00000 | 0.00000 | ||
| 39 | 2011.05.04 22:55 | buy | 22 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 40 | 2011.05.04 23:02 | buy | 23 | 0.03 | 1.07363 | 0.00000 | 0.00000 | ||
| 41 | 2011.05.05 01:44 | close | 23 | 0.03 | 1.07533 | 0.00000 | 0.00000 | 5.16 | 10023.65 |
| 42 | 2011.05.05 01:44 | close | 21 | 0.03 | 1.07533 | 0.00000 | 0.00000 | 3.00 | 10026.66 |
| 43 | 2011.05.05 01:44 | close | 18 | 0.01 | 1.07533 | 0.00000 | 0.00000 | -3.80 | 10022.86 |
| 44 | 2011.05.05 01:44 | close | 20 | 0.01 | 1.07533 | 0.00000 | 0.00000 | -1.41 | 10021.45 |
| 45 | 2011.05.05 01:44 | close | 19 | 0.01 | 1.07533 | 0.00000 | 0.00000 | -2.87 | 10018.58 |
| 46 | 2011.05.05 01:44 | close | 22 | 0.01 | 1.07533 | 0.00000 | 0.00000 | 1.26 | 10019.84 |
| 47 | 2011.05.05 12:38 | buy | 24 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
| 48 | 2011.05.05 12:39 | buy | 25 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 49 | 2011.05.05 12:50 | buy | 26 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
| 50 | 2011.05.05 12:55 | buy | 27 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
| 51 | 2011.05.05 13:02 | buy | 28 | 0.01 | 1.06584 | 0.00000 | 0.00000 | ||
| 52 | 2011.05.05 14:17 | close | 28 | 0.01 | 1.06754 | 0.00000 | 0.00000 | 1.70 | 10021.54 |
| 53 | 2011.05.05 14:17 | close | 24 | 0.01 | 1.06754 | 0.00000 | 0.00000 | -1.09 | 10020.45 |
| 54 | 2011.05.05 14:17 | close | 25 | 0.01 | 1.06754 | 0.00000 | 0.00000 | -0.87 | 10019.58 |
| 55 | 2011.05.05 14:17 | close | 26 | 0.01 | 1.06754 | 0.00000 | 0.00000 | 0.30 | 10019.88 |
| 56 | 2011.05.05 14:17 | close | 27 | 0.01 | 1.06754 | 0.00000 | 0.00000 | 1.15 | 10021.03 |
| 57 | 2011.05.05 22:12 | buy | 29 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
| 58 | 2011.05.05 22:24 | buy | 30 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
| 59 | 2011.05.05 22:31 | buy | 31 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
| 60 | 2011.05.05 23:29 | close | 31 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 2.63 | 10023.66 |
| 61 | 2011.05.05 23:29 | close | 29 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 0.49 | 10024.15 |
| 62 | 2011.05.05 23:29 | close | 30 | 0.01 | 1.05716 | 0.00000 | 0.00000 | 1.51 | 10025.66 |
| 63 | 2011.05.06 04:17 | sell | 32 | 0.01 | 1.06526 | 0.00000 | 0.00000 | ||
| 64 | 2011.05.06 04:42 | sell | 33 | 0.04 | 1.06826 | 0.00000 | 0.00000 | ||
| 65 | 2011.05.06 04:51 | sell | 34 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
| 66 | 2011.05.06 04:59 | sell | 35 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 67 | 2011.05.06 05:41 | sell | 36 | 0.04 | 1.07301 | 0.00000 | 0.00000 | ||
| 68 | 2011.05.06 07:11 | close | 36 | 0.04 | 1.06986 | 0.00000 | 0.00000 | 12.60 | 10038.26 |
| 69 | 2011.05.06 07:11 | close | 33 | 0.04 | 1.06986 | 0.00000 | 0.00000 | -6.40 | 10031.86 |
| 70 | 2011.05.06 07:11 | close | 32 | 0.01 | 1.06986 | 0.00000 | 0.00000 | -4.60 | 10027.26 |
| 71 | 2011.05.06 07:11 | close | 34 | 0.01 | 1.06986 | 0.00000 | 0.00000 | -0.71 | 10026.55 |
| 72 | 2011.05.06 07:11 | close | 35 | 0.01 | 1.06986 | 0.00000 | 0.00000 | 0.88 | 10027.43 |
| 73 | 2011.05.06 11:19 | buy | 37 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
| 74 | 2011.05.06 11:34 | close | 37 | 0.01 | 1.06628 | 0.00000 | 0.00000 | 2.68 | 10030.11 |
| 75 | 2011.05.06 16:12 | sell | 38 | 0.01 | 1.07808 | 0.00000 | 0.00000 | ||
| 76 | 2011.05.06 16:52 | close | 38 | 0.01 | 1.07473 | 0.00000 | 0.00000 | 3.35 | 10033.46 |
| 77 | 2011.05.06 20:20 | buy | 39 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
| 78 | 2011.05.06 21:36 | buy | 40 | 0.02 | 1.06699 | 0.00000 | 0.00000 | ||
| 79 | 2011.05.06 22:42 | close | 40 | 0.02 | 1.06918 | 0.00000 | 0.00000 | 4.38 | 10037.84 |
| 80 | 2011.05.06 22:42 | close | 39 | 0.01 | 1.06918 | 0.00000 | 0.00000 | -0.32 | 10037.52 |
| 81 | 2011.05.09 15:54 | buy | 41 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.09 16:25 | close | 41 | 0.01 | 1.07351 | 0.00000 | 0.00000 | 1.58 | 10039.10 |
| 83 | 2011.05.09 19:11 | sell | 42 | 0.01 | 1.07714 | 0.00000 | 0.00000 | ||
| 84 | 2011.05.09 19:45 | close | 42 | 0.01 | 1.07575 | 0.00000 | 0.00000 | 1.39 | 10040.49 |
| 85 | 2011.05.09 23:08 | sell | 43 | 0.01 | 1.08063 | 0.00000 | 0.00000 | ||
| 86 | 2011.05.09 23:18 | sell | 44 | 0.01 | 1.08098 | 0.00000 | 0.00000 | ||
| 87 | 2011.05.09 23:53 | close | 44 | 0.01 | 1.08049 | 0.00000 | 0.00000 | 0.49 | 10040.98 |
| 88 | 2011.05.09 23:53 | close | 43 | 0.01 | 1.08049 | 0.00000 | 0.00000 | 0.14 | 10041.12 |
| 89 | 2011.05.10 04:05 | buy | 45 | 0.01 | 1.07521 | 0.00000 | 0.00000 | ||
| 90 | 2011.05.10 04:28 | close | 45 | 0.01 | 1.07644 | 0.00000 | 0.00000 | 1.23 | 10042.35 |
| 91 | 2011.05.10 22:27 | sell | 46 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
| 92 | 2011.05.10 22:55 | close | 46 | 0.01 | 1.08352 | 0.00000 | 0.00000 | 1.23 | 10043.58 |
| 93 | 2011.05.11 16:30 | buy | 47 | 0.01 | 1.08088 | 0.00000 | 0.00000 | ||
| 94 | 2011.05.11 16:33 | buy | 48 | 0.01 | 1.08031 | 0.00000 | 0.00000 | ||
| 95 | 2011.05.11 16:41 | buy | 49 | 0.01 | 1.07970 | 0.00000 | 0.00000 | ||
| 96 | 2011.05.11 16:59 | buy | 50 | 0.01 | 1.07894 | 0.00000 | 0.00000 | ||
| 97 | 2011.05.11 17:12 | buy | 51 | 0.02 | 1.07747 | 0.00000 | 0.00000 | ||
| 98 | 2011.05.11 17:26 | buy | 52 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
| 99 | 2011.05.11 17:38 | buy | 53 | 0.02 | 1.07563 | 0.00000 | 0.00000 | ||
| 100 | 2011.05.11 17:42 | buy | 54 | 0.02 | 1.07541 | 0.00000 | 0.00000 | ||
| 101 | 2011.05.11 18:25 | close | 54 | 0.02 | 1.07782 | 0.00000 | 0.00000 | 4.82 | 10048.40 |
| 102 | 2011.05.11 18:25 | close | 53 | 0.02 | 1.07782 | 0.00000 | 0.00000 | 4.38 | 10052.78 |
| 103 | 2011.05.11 18:25 | close | 51 | 0.02 | 1.07782 | 0.00000 | 0.00000 | 0.70 | 10053.48 |
| 104 | 2011.05.11 18:25 | close | 47 | 0.01 | 1.07782 | 0.00000 | 0.00000 | -3.06 | 10050.42 |
| 105 | 2011.05.11 18:25 | close | 50 | 0.01 | 1.07782 | 0.00000 | 0.00000 | -1.12 | 10049.30 |
| 106 | 2011.05.11 18:25 | close | 49 | 0.01 | 1.07782 | 0.00000 | 0.00000 | -1.88 | 10047.42 |
| 107 | 2011.05.11 18:25 | close | 52 | 0.01 | 1.07782 | 0.00000 | 0.00000 | 0.89 | 10048.31 |
| 108 | 2011.05.11 18:25 | close | 48 | 0.01 | 1.07782 | 0.00000 | 0.00000 | -2.49 | 10045.82 |
| 109 | 2011.05.11 19:22 | buy | 55 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
| 110 | 2011.05.11 19:31 | buy | 56 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
| 111 | 2011.05.11 19:33 | buy | 57 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
| 112 | 2011.05.11 20:35 | buy | 58 | 0.02 | 1.06750 | 0.00000 | 0.00000 | ||
| 113 | 2011.05.11 21:56 | close | 58 | 0.02 | 1.06967 | 0.00000 | 0.00000 | 4.34 | 10050.16 |
| 114 | 2011.05.11 21:56 | close | 55 | 0.01 | 1.06967 | 0.00000 | 0.00000 | -1.62 | 10048.54 |
| 115 | 2011.05.11 21:56 | close | 56 | 0.01 | 1.06967 | 0.00000 | 0.00000 | -0.43 | 10048.11 |
| 116 | 2011.05.11 21:56 | close | 57 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 0.70 | 10048.81 |
| 117 | 2011.05.12 16:16 | sell | 59 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 118 | 2011.05.12 16:43 | close | 59 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 3.91 | 10052.72 |
| 119 | 2011.05.13 04:37 | buy | 60 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 120 | 2011.05.13 04:58 | close | 60 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 1.57 | 10054.29 |
| 121 | 2011.05.13 09:01 | sell | 61 | 0.01 | 1.06702 | 0.00000 | 0.00000 | ||
| 122 | 2011.05.13 09:20 | sell | 62 | 0.01 | 1.06777 | 0.00000 | 0.00000 | ||
| 123 | 2011.05.13 09:33 | sell | 63 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
| 124 | 2011.05.13 10:05 | close | 63 | 0.01 | 1.06712 | 0.00000 | 0.00000 | 1.68 | 10055.97 |
| 125 | 2011.05.13 10:05 | close | 61 | 0.01 | 1.06712 | 0.00000 | 0.00000 | -0.10 | 10055.87 |
| 126 | 2011.05.13 10:05 | close | 62 | 0.01 | 1.06712 | 0.00000 | 0.00000 | 0.65 | 10056.52 |
| 127 | 2011.05.13 11:15 | sell | 64 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
| 128 | 2011.05.13 11:33 | close | 64 | 0.01 | 1.07008 | 0.00000 | 0.00000 | 0.92 | 10057.44 |
| 129 | 2011.05.13 16:49 | buy | 65 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
| 130 | 2011.05.13 17:05 | buy | 66 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
| 131 | 2011.05.13 17:49 | buy | 67 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
| 132 | 2011.05.13 17:57 | buy | 68 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 133 | 2011.05.13 18:00 | buy | 69 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
| 134 | 2011.05.13 18:02 | buy | 70 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 135 | 2011.05.13 18:05 | buy | 71 | 0.02 | 1.05920 | 0.00000 | 0.00000 | ||
| 136 | 2011.05.13 18:21 | buy | 72 | 0.01 | 1.05854 | 0.00000 | 0.00000 | ||
| 137 | 2011.05.13 18:26 | buy | 73 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
| 138 | 2011.05.13 18:30 | buy | 74 | 0.01 | 1.05826 | 0.00000 | 0.00000 | ||
| 139 | 2011.05.13 18:46 | buy | 75 | 0.03 | 1.05765 | 0.00000 | 0.00000 | ||
| 140 | 2011.05.13 18:55 | buy | 76 | 0.02 | 1.05695 | 0.00000 | 0.00000 | ||
| 141 | 2011.05.13 18:59 | buy | 77 | 0.04 | 1.05632 | 0.00000 | 0.00000 | ||
| 142 | 2011.05.13 19:07 | buy | 78 | 0.02 | 1.05594 | 0.00000 | 0.00000 | ||
| 143 | 2011.05.13 19:08 | buy | 79 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 144 | 2011.05.13 19:10 | buy | 80 | 0.02 | 1.05496 | 0.00000 | 0.00000 | ||
| 145 | 2011.05.13 19:11 | buy | 81 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
| 146 | 2011.05.13 19:15 | buy | 82 | 0.04 | 1.05404 | 0.00000 | 0.00000 | ||
| 147 | 2011.05.13 19:16 | buy | 83 | 0.04 | 1.05450 | 0.00000 | 0.00000 | ||
| 148 | 2011.05.13 19:18 | buy | 84 | 0.04 | 1.05452 | 0.00000 | 0.00000 | ||
| 149 | 2011.05.13 19:24 | buy | 85 | 0.08 | 1.05249 | 0.00000 | 0.00000 | ||
| 150 | 2011.05.13 19:25 | buy | 86 | 0.04 | 1.05263 | 0.00000 | 0.00000 | ||
| 151 | 2011.05.13 19:36 | close | 85 | 0.08 | 1.05689 | 0.00000 | 0.00000 | 35.20 | 10092.64 |
| 152 | 2011.05.13 19:36 | close | 77 | 0.04 | 1.05689 | 0.00000 | 0.00000 | 2.28 | 10094.92 |
| 153 | 2011.05.13 19:36 | close | 86 | 0.04 | 1.05689 | 0.00000 | 0.00000 | 17.04 | 10111.96 |
| 154 | 2011.05.13 19:36 | close | 84 | 0.04 | 1.05689 | 0.00000 | 0.00000 | 9.48 | 10121.44 |
| 155 | 2011.05.13 19:36 | close | 83 | 0.04 | 1.05689 | 0.00000 | 0.00000 | 9.56 | 10131.00 |
| 156 | 2011.05.13 19:36 | close | 82 | 0.04 | 1.05689 | 0.00000 | 0.00000 | 11.40 | 10142.40 |
| 157 | 2011.05.13 19:36 | close | 75 | 0.03 | 1.05689 | 0.00000 | 0.00000 | -2.28 | 10140.12 |
| 158 | 2011.05.13 19:36 | close | 71 | 0.02 | 1.05689 | 0.00000 | 0.00000 | -4.62 | 10135.50 |
| 159 | 2011.05.13 19:36 | close | 78 | 0.02 | 1.05689 | 0.00000 | 0.00000 | 1.90 | 10137.40 |
| 160 | 2011.05.13 19:36 | close | 79 | 0.02 | 1.05689 | 0.00000 | 0.00000 | 3.22 | 10140.62 |
| 161 | 2011.05.13 19:36 | close | 81 | 0.02 | 1.05689 | 0.00000 | 0.00000 | 2.70 | 10143.32 |
| 162 | 2011.05.13 19:36 | close | 80 | 0.02 | 1.05689 | 0.00000 | 0.00000 | 3.86 | 10147.18 |
| 163 | 2011.05.13 19:36 | close | 76 | 0.02 | 1.05689 | 0.00000 | 0.00000 | -0.12 | 10147.06 |
| 164 | 2011.05.13 19:36 | close | 70 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -3.65 | 10143.41 |
| 165 | 2011.05.13 19:36 | close | 73 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -1.52 | 10141.89 |
| 166 | 2011.05.13 19:36 | close | 72 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -1.65 | 10140.24 |
| 167 | 2011.05.13 19:36 | close | 74 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -1.37 | 10138.87 |
| 168 | 2011.05.13 19:36 | close | 69 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -4.21 | 10134.66 |
| 169 | 2011.05.13 19:36 | close | 68 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -4.71 | 10129.95 |
| 170 | 2011.05.13 19:36 | close | 67 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -5.15 | 10124.80 |
| 171 | 2011.05.13 19:36 | close | 66 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -6.06 | 10118.74 |
| 172 | 2011.05.13 19:36 | close | 65 | 0.01 | 1.05689 | 0.00000 | 0.00000 | -6.67 | 10112.07 |
| 173 | 2011.05.16 16:43 | sell | 87 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 174 | 2011.05.16 17:03 | sell | 88 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
| 175 | 2011.05.16 17:08 | sell | 89 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
| 176 | 2011.05.16 17:21 | sell | 90 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
| 177 | 2011.05.16 17:58 | sell | 91 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
| 178 | 2011.05.16 19:11 | close | 91 | 0.01 | 1.06088 | 0.00000 | 0.00000 | 1.60 | 10113.67 |
| 179 | 2011.05.16 19:11 | close | 87 | 0.01 | 1.06088 | 0.00000 | 0.00000 | -1.15 | 10112.52 |
| 180 | 2011.05.16 19:11 | close | 88 | 0.01 | 1.06088 | 0.00000 | 0.00000 | -0.24 | 10112.28 |
| 181 | 2011.05.16 19:11 | close | 89 | 0.01 | 1.06088 | 0.00000 | 0.00000 | 0.22 | 10112.50 |
| 182 | 2011.05.16 19:11 | close | 90 | 0.01 | 1.06088 | 0.00000 | 0.00000 | 0.90 | 10113.40 |
| 183 | 2011.05.16 23:52 | buy | 92 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
| 184 | 2011.05.16 23:59 | buy | 93 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
| 185 | 2011.05.17 00:31 | close | 93 | 0.01 | 1.05669 | 0.00000 | 0.00000 | 0.83 | 10114.23 |
| 186 | 2011.05.17 00:31 | close | 92 | 0.01 | 1.05669 | 0.00000 | 0.00000 | 0.29 | 10114.52 |
| 187 | 2011.05.18 12:13 | buy | 94 | 0.01 | 1.05982 | 0.00000 | 0.00000 | ||
| 188 | 2011.05.18 12:15 | buy | 95 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
| 189 | 2011.05.18 14:05 | buy | 96 | 0.01 | 1.05871 | 0.00000 | 0.00000 | ||
| 190 | 2011.05.18 14:39 | buy | 97 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 191 | 2011.05.18 14:41 | buy | 98 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
| 192 | 2011.05.18 15:30 | close | 98 | 0.01 | 1.05904 | 0.00000 | 0.00000 | 1.09 | 10115.61 |
| 193 | 2011.05.18 15:30 | close | 94 | 0.01 | 1.05904 | 0.00000 | 0.00000 | -0.78 | 10114.83 |
| 194 | 2011.05.18 15:30 | close | 95 | 0.01 | 1.05904 | 0.00000 | 0.00000 | -0.16 | 10114.67 |
| 195 | 2011.05.18 15:30 | close | 96 | 0.01 | 1.05904 | 0.00000 | 0.00000 | 0.33 | 10115.00 |
| 196 | 2011.05.18 15:30 | close | 97 | 0.01 | 1.05904 | 0.00000 | 0.00000 | 0.72 | 10115.72 |
| 197 | 2011.05.19 03:56 | sell | 99 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
| 198 | 2011.05.19 04:15 | close | 99 | 0.01 | 1.06523 | 0.00000 | 0.00000 | 0.53 | 10116.25 |
| 199 | 2011.05.20 11:37 | sell | 100 | 0.01 | 1.06982 | 0.00000 | 0.00000 | ||
| 200 | 2011.05.20 12:32 | close | 100 | 0.01 | 1.06855 | 0.00000 | 0.00000 | 1.27 | 10117.52 |
| 201 | 2011.05.23 04:16 | buy | 101 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
| 202 | 2011.05.23 04:23 | buy | 102 | 0.02 | 1.05952 | 0.00000 | 0.00000 | ||
| 203 | 2011.05.23 05:06 | close | 102 | 0.02 | 1.06026 | 0.00000 | 0.00000 | 1.48 | 10119.00 |
| 204 | 2011.05.23 05:06 | close | 101 | 0.01 | 1.06026 | 0.00000 | 0.00000 | 0.04 | 10119.04 |
| 205 | 2011.05.23 06:52 | buy | 103 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
| 206 | 2011.05.23 06:54 | buy | 104 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 207 | 2011.05.23 07:55 | close | 104 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 0.30 | 10119.34 |
| 208 | 2011.05.23 07:55 | close | 103 | 0.01 | 1.05713 | 0.00000 | 0.00000 | -0.03 | 10119.31 |
| 209 | 2011.05.25 04:14 | buy | 105 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 210 | 2011.05.25 04:27 | buy | 106 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
| 211 | 2011.05.25 04:31 | buy | 107 | 0.02 | 1.05000 | 0.00000 | 0.00000 | ||
| 212 | 2011.05.25 06:19 | close | 107 | 0.02 | 1.05081 | 0.00000 | 0.00000 | 1.62 | 10120.93 |
| 213 | 2011.05.25 06:19 | close | 105 | 0.01 | 1.05081 | 0.00000 | 0.00000 | -0.65 | 10120.28 |
| 214 | 2011.05.25 06:19 | close | 106 | 0.01 | 1.05081 | 0.00000 | 0.00000 | -0.09 | 10120.19 |
| 215 | 2011.05.26 03:46 | sell | 108 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
| 216 | 2011.05.26 03:48 | sell | 109 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
| 217 | 2011.05.26 04:09 | sell | 110 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
| 218 | 2011.05.26 04:31 | sell | 111 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
| 219 | 2011.05.26 04:34 | sell | 112 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
| 220 | 2011.05.26 04:48 | sell | 113 | 0.01 | 1.05916 | 0.00000 | 0.00000 | ||
| 221 | 2011.05.26 04:54 | sell | 114 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
| 222 | 2011.05.26 06:42 | close | 114 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 2.20 | 10122.39 |
| 223 | 2011.05.26 06:42 | close | 108 | 0.01 | 1.05776 | 0.00000 | 0.00000 | -1.63 | 10120.76 |
| 224 | 2011.05.26 06:42 | close | 109 | 0.01 | 1.05776 | 0.00000 | 0.00000 | -1.26 | 10119.50 |
| 225 | 2011.05.26 06:42 | close | 110 | 0.01 | 1.05776 | 0.00000 | 0.00000 | -0.41 | 10119.09 |
| 226 | 2011.05.26 06:42 | close | 111 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 0.09 | 10119.18 |
| 227 | 2011.05.26 06:42 | close | 112 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 0.71 | 10119.89 |
| 228 | 2011.05.26 06:42 | close | 113 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 1.40 | 10121.29 |
| 229 | 2011.05.27 05:15 | sell | 115 | 0.01 | 1.06671 | 0.00000 | 0.00000 | ||
| 230 | 2011.05.27 06:00 | sell | 116 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
| 231 | 2011.05.27 06:04 | sell | 117 | 0.01 | 1.06733 | 0.00000 | 0.00000 | ||
| 232 | 2011.05.27 06:08 | sell | 118 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 233 | 2011.05.27 06:10 | sell | 119 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 234 | 2011.05.27 06:28 | sell | 120 | 0.02 | 1.06937 | 0.00000 | 0.00000 | ||
| 235 | 2011.05.27 06:36 | sell | 121 | 0.02 | 1.07096 | 0.00000 | 0.00000 | ||
| 236 | 2011.05.27 08:24 | close | 121 | 0.02 | 1.06852 | 0.00000 | 0.00000 | 4.88 | 10126.17 |
| 237 | 2011.05.27 08:24 | close | 120 | 0.02 | 1.06852 | 0.00000 | 0.00000 | 1.70 | 10127.87 |
| 238 | 2011.05.27 08:24 | close | 115 | 0.01 | 1.06852 | 0.00000 | 0.00000 | -1.81 | 10126.06 |
| 239 | 2011.05.27 08:24 | close | 117 | 0.01 | 1.06852 | 0.00000 | 0.00000 | -1.19 | 10124.87 |
| 240 | 2011.05.27 08:24 | close | 118 | 0.01 | 1.06852 | 0.00000 | 0.00000 | -0.61 | 10124.26 |
| 241 | 2011.05.27 08:24 | close | 119 | 0.01 | 1.06852 | 0.00000 | 0.00000 | -0.14 | 10124.12 |
| 242 | 2011.05.27 08:24 | close | 116 | 0.01 | 1.06852 | 0.00000 | 0.00000 | -1.41 | 10122.71 |
| 243 | 2011.05.27 12:33 | buy | 122 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 244 | 2011.05.27 13:28 | close | 122 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 1.70 | 10124.41 |
| 245 | 2011.06.01 02:22 | sell | 123 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 246 | 2011.06.01 03:05 | close | 123 | 0.01 | 1.06823 | 0.00000 | 0.00000 | 1.09 | 10125.50 |
| 247 | 2011.06.01 17:41 | buy | 124 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
| 248 | 2011.06.01 17:48 | buy | 125 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
| 249 | 2011.06.01 17:53 | buy | 126 | 0.01 | 1.06942 | 0.00000 | 0.00000 | ||
| 250 | 2011.06.01 18:29 | close | 126 | 0.01 | 1.07168 | 0.00000 | 0.00000 | 2.26 | 10127.76 |
| 251 | 2011.06.01 18:29 | close | 124 | 0.01 | 1.07168 | 0.00000 | 0.00000 | 0.98 | 10128.74 |
| 252 | 2011.06.01 18:29 | close | 125 | 0.01 | 1.07168 | 0.00000 | 0.00000 | 1.37 | 10130.11 |
| 253 | 2011.06.01 20:16 | buy | 127 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 254 | 2011.06.01 21:00 | close | 127 | 0.01 | 1.06810 | 0.00000 | 0.00000 | 1.49 | 10131.60 |
| 255 | 2011.06.01 22:23 | buy | 128 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 256 | 2011.06.01 22:25 | buy | 129 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
| 257 | 2011.06.01 22:43 | buy | 130 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
| 258 | 2011.06.01 23:05 | buy | 131 | 0.03 | 1.06087 | 0.00000 | 0.00000 | ||
| 259 | 2011.06.02 00:12 | buy | 132 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 260 | 2011.06.02 00:20 | buy | 133 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
| 261 | 2011.06.02 01:18 | close | 131 | 0.03 | 1.06171 | 0.00000 | 0.00000 | 2.58 | 10134.18 |
| 262 | 2011.06.02 01:18 | close | 133 | 0.01 | 1.06171 | 0.00000 | 0.00000 | 1.87 | 10136.05 |
| 263 | 2011.06.02 01:18 | close | 129 | 0.01 | 1.06171 | 0.00000 | 0.00000 | -1.13 | 10134.92 |
| 264 | 2011.06.02 01:18 | close | 130 | 0.01 | 1.06171 | 0.00000 | 0.00000 | -0.80 | 10134.12 |
| 265 | 2011.06.02 01:18 | close | 128 | 0.01 | 1.06171 | 0.00000 | 0.00000 | -1.57 | 10132.56 |
| 266 | 2011.06.02 01:18 | close | 132 | 0.01 | 1.06171 | 0.00000 | 0.00000 | 1.15 | 10133.70 |
| 267 | 2011.06.02 13:07 | sell | 134 | 0.01 | 1.06729 | 0.00000 | 0.00000 | ||
| 268 | 2011.06.02 13:51 | close | 134 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 1.22 | 10134.92 |
| 269 | 2011.06.02 18:41 | buy | 135 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
| 270 | 2011.06.02 19:16 | close | 135 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 1.94 | 10136.86 |
| 271 | 2011.06.03 17:44 | sell | 136 | 0.01 | 1.07020 | 0.00000 | 0.00000 | ||
| 272 | 2011.06.03 18:41 | close | 136 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 1.44 | 10138.31 |
| 273 | 2011.06.03 19:38 | sell | 137 | 0.01 | 1.07388 | 0.00000 | 0.00000 | ||
| 274 | 2011.06.03 19:46 | sell | 138 | 0.03 | 1.07529 | 0.00000 | 0.00000 | ||
| 275 | 2011.06.03 19:50 | sell | 139 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
| 276 | 2011.06.03 20:25 | close | 138 | 0.03 | 1.07467 | 0.00000 | 0.00000 | 1.86 | 10140.17 |
| 277 | 2011.06.03 20:25 | close | 139 | 0.01 | 1.07467 | 0.00000 | 0.00000 | 2.46 | 10142.63 |
| 278 | 2011.06.03 20:25 | close | 137 | 0.01 | 1.07467 | 0.00000 | 0.00000 | -0.79 | 10141.83 |
| 279 | 2011.06.07 08:11 | buy | 140 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 280 | 2011.06.07 09:04 | close | 140 | 0.01 | 1.06863 | 0.00000 | 0.00000 | 1.12 | 10142.95 |
| 281 | 2011.06.08 04:11 | buy | 141 | 0.01 | 1.06771 | 0.00000 | 0.00000 | ||
| 282 | 2011.06.08 04:16 | buy | 142 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 283 | 2011.06.08 05:00 | buy | 143 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
| 284 | 2011.06.08 05:31 | buy | 144 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
| 285 | 2011.06.08 05:35 | buy | 145 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
| 286 | 2011.06.08 05:41 | buy | 146 | 0.01 | 1.06424 | 0.00000 | 0.00000 | ||
| 287 | 2011.06.08 06:03 | close | 144 | 0.02 | 1.06562 | 0.00000 | 0.00000 | 1.38 | 10144.33 |
| 288 | 2011.06.08 06:03 | close | 146 | 0.01 | 1.06562 | 0.00000 | 0.00000 | 1.38 | 10145.71 |
| 289 | 2011.06.08 06:03 | close | 142 | 0.01 | 1.06562 | 0.00000 | 0.00000 | -0.95 | 10144.76 |
| 290 | 2011.06.08 06:03 | close | 143 | 0.01 | 1.06562 | 0.00000 | 0.00000 | 0.04 | 10144.80 |
| 291 | 2011.06.08 06:03 | close | 141 | 0.01 | 1.06562 | 0.00000 | 0.00000 | -2.09 | 10142.71 |
| 292 | 2011.06.08 06:03 | close | 145 | 0.01 | 1.06562 | 0.00000 | 0.00000 | 1.15 | 10143.86 |
| 293 | 2011.06.08 13:47 | buy | 147 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
| 294 | 2011.06.08 13:52 | buy | 148 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
| 295 | 2011.06.08 14:12 | close | 148 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 2.04 | 10145.90 |
| 296 | 2011.06.08 14:12 | close | 147 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 1.37 | 10147.27 |
| 297 | 2011.06.10 07:33 | buy | 149 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
| 298 | 2011.06.10 08:14 | close | 149 | 0.01 | 1.05945 | 0.00000 | 0.00000 | 0.31 | 10147.58 |
| 299 | 2011.06.10 12:01 | sell | 150 | 0.01 | 1.06338 | 0.00000 | 0.00000 | ||
| 300 | 2011.06.10 12:19 | sell | 151 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 301 | 2011.06.10 12:40 | close | 151 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 1.37 | 10148.95 |
| 302 | 2011.06.10 12:40 | close | 150 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 1.06 | 10150.01 |
| 303 | 2011.06.10 16:12 | buy | 152 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
| 304 | 2011.06.10 16:39 | buy | 153 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 305 | 2011.06.10 16:46 | buy | 154 | 0.01 | 1.05778 | 0.00000 | 0.00000 | ||
| 306 | 2011.06.10 16:57 | buy | 155 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 307 | 2011.06.10 16:59 | buy | 156 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
| 308 | 2011.06.10 17:07 | buy | 157 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 309 | 2011.06.10 18:03 | buy | 158 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
| 310 | 2011.06.10 18:06 | buy | 159 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
| 311 | 2011.06.10 19:01 | close | 159 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 2.47 | 10152.48 |
| 312 | 2011.06.10 19:01 | close | 152 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -2.05 | 10150.43 |
| 313 | 2011.06.10 19:01 | close | 153 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -1.48 | 10148.95 |
| 314 | 2011.06.10 19:01 | close | 154 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -1.01 | 10147.94 |
| 315 | 2011.06.10 19:01 | close | 155 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -0.01 | 10147.93 |
| 316 | 2011.06.10 19:01 | close | 156 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 0.64 | 10148.57 |
| 317 | 2011.06.10 19:01 | close | 157 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 1.26 | 10149.83 |
| 318 | 2011.06.10 19:01 | close | 158 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 1.84 | 10151.67 |
| 319 | 2011.06.13 03:49 | sell | 160 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
| 320 | 2011.06.13 04:04 | close | 160 | 0.01 | 1.05510 | 0.00000 | 0.00000 | 1.06 | 10152.73 |
| 321 | 2011.06.13 21:49 | sell | 161 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
| 322 | 2011.06.13 22:39 | close | 161 | 0.01 | 1.06137 | 0.00000 | 0.00000 | 1.71 | 10154.44 |
| 323 | 2011.06.14 05:50 | sell | 162 | 0.01 | 1.06374 | 0.00000 | 0.00000 | ||
| 324 | 2011.06.14 06:43 | sell | 163 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
| 325 | 2011.06.14 07:12 | close | 163 | 0.01 | 1.06343 | 0.00000 | 0.00000 | 0.68 | 10155.12 |
| 326 | 2011.06.14 07:12 | close | 162 | 0.01 | 1.06343 | 0.00000 | 0.00000 | 0.31 | 10155.43 |
| 327 | 2011.06.14 18:11 | sell | 164 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
| 328 | 2011.06.14 18:14 | sell | 165 | 0.01 | 1.06956 | 0.00000 | 0.00000 | ||
| 329 | 2011.06.14 18:17 | sell | 166 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 330 | 2011.06.14 18:41 | close | 166 | 0.01 | 1.06893 | 0.00000 | 0.00000 | 1.01 | 10156.44 |
| 331 | 2011.06.14 18:41 | close | 164 | 0.01 | 1.06893 | 0.00000 | 0.00000 | 0.40 | 10156.84 |
| 332 | 2011.06.14 18:41 | close | 165 | 0.01 | 1.06893 | 0.00000 | 0.00000 | 0.63 | 10157.47 |
| 333 | 2011.06.15 19:13 | buy | 167 | 0.01 | 1.06104 | 0.00000 | 0.00000 | ||
| 334 | 2011.06.15 19:19 | buy | 168 | 0.02 | 1.05848 | 0.00000 | 0.00000 | ||
| 335 | 2011.06.15 19:23 | buy | 169 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
| 336 | 2011.06.15 19:26 | buy | 170 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
| 337 | 2011.06.15 20:23 | buy | 171 | 0.01 | 1.05606 | 0.00000 | 0.00000 | ||
| 338 | 2011.06.15 20:38 | buy | 172 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
| 339 | 2011.06.15 21:08 | close | 168 | 0.02 | 1.05798 | 0.00000 | 0.00000 | -1.00 | 10156.47 |
| 340 | 2011.06.15 21:08 | close | 172 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 2.33 | 10158.80 |
| 341 | 2011.06.15 21:08 | close | 167 | 0.01 | 1.05798 | 0.00000 | 0.00000 | -3.06 | 10155.74 |
| 342 | 2011.06.15 21:08 | close | 169 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 0.72 | 10156.46 |
| 343 | 2011.06.15 21:08 | close | 170 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 1.33 | 10157.79 |
| 344 | 2011.06.15 21:08 | close | 171 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 1.92 | 10159.71 |
| 345 | 2011.06.16 07:49 | buy | 173 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
| 346 | 2011.06.16 08:31 | buy | 174 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.16 08:37 | buy | 175 | 0.01 | 1.05191 | 0.00000 | 0.00000 | ||
| 348 | 2011.06.16 09:11 | close | 175 | 0.01 | 1.05307 | 0.00000 | 0.00000 | 1.16 | 10160.87 |
| 349 | 2011.06.16 09:11 | close | 173 | 0.01 | 1.05307 | 0.00000 | 0.00000 | -0.26 | 10160.61 |
| 350 | 2011.06.16 09:11 | close | 174 | 0.01 | 1.05307 | 0.00000 | 0.00000 | 0.41 | 10161.02 |
| 351 | 2011.06.16 15:21 | buy | 176 | 0.01 | 1.04894 | 0.00000 | 0.00000 | ||
| 352 | 2011.06.16 15:23 | buy | 177 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 353 | 2011.06.16 15:48 | close | 177 | 0.01 | 1.05046 | 0.00000 | 0.00000 | 2.20 | 10163.22 |
| 354 | 2011.06.16 15:48 | close | 176 | 0.01 | 1.05046 | 0.00000 | 0.00000 | 1.52 | 10164.74 |
| 355 | 2011.06.17 12:37 | sell | 178 | 0.01 | 1.05691 | 0.00000 | 0.00000 | ||
| 356 | 2011.06.17 12:38 | sell | 179 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
| 357 | 2011.06.17 13:16 | sell | 180 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
| 358 | 2011.06.17 13:24 | sell | 181 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 359 | 2011.06.17 13:34 | sell | 182 | 0.01 | 1.05997 | 0.00000 | 0.00000 | ||
| 360 | 2011.06.17 13:40 | sell | 183 | 0.02 | 1.06101 | 0.00000 | 0.00000 | ||
| 361 | 2011.06.17 14:55 | sell | 184 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
| 362 | 2011.06.17 14:56 | sell | 185 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 363 | 2011.06.17 14:58 | sell | 186 | 0.02 | 1.06297 | 0.00000 | 0.00000 | ||
| 364 | 2011.06.17 16:40 | close | 183 | 0.02 | 1.06046 | 0.00000 | 0.00000 | 1.10 | 10165.84 |
| 365 | 2011.06.17 16:40 | close | 186 | 0.02 | 1.06046 | 0.00000 | 0.00000 | 5.02 | 10170.86 |
| 366 | 2011.06.17 16:40 | close | 184 | 0.02 | 1.06046 | 0.00000 | 0.00000 | 3.38 | 10174.24 |
| 367 | 2011.06.17 16:40 | close | 181 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -1.16 | 10173.08 |
| 368 | 2011.06.17 16:40 | close | 178 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -3.55 | 10169.53 |
| 369 | 2011.06.17 16:40 | close | 180 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -1.82 | 10167.71 |
| 370 | 2011.06.17 16:40 | close | 179 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -2.76 | 10164.95 |
| 371 | 2011.06.17 16:40 | close | 185 | 0.01 | 1.06046 | 0.00000 | 0.00000 | 2.15 | 10167.10 |
| 372 | 2011.06.17 16:40 | close | 182 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -0.49 | 10166.61 |
| 373 | 2011.06.20 06:36 | buy | 187 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
| 374 | 2011.06.20 06:39 | buy | 188 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
| 375 | 2011.06.20 07:39 | buy | 189 | 0.04 | 1.05569 | 0.00000 | 0.00000 | ||
| 376 | 2011.06.20 07:48 | buy | 190 | 0.02 | 1.05505 | 0.00000 | 0.00000 | ||
| 377 | 2011.06.20 08:21 | close | 189 | 0.04 | 1.05621 | 0.00000 | 0.00000 | 2.08 | 10168.69 |
| 378 | 2011.06.20 08:21 | close | 190 | 0.02 | 1.05621 | 0.00000 | 0.00000 | 2.32 | 10171.01 |
| 379 | 2011.06.20 08:21 | close | 188 | 0.01 | 1.05621 | 0.00000 | 0.00000 | -0.77 | 10170.24 |
| 380 | 2011.06.20 08:21 | close | 187 | 0.01 | 1.05621 | 0.00000 | 0.00000 | -1.21 | 10169.03 |
| 381 | 2011.06.20 09:43 | buy | 191 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 382 | 2011.06.20 10:02 | buy | 192 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
| 383 | 2011.06.20 10:06 | buy | 193 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 384 | 2011.06.20 10:20 | close | 193 | 0.01 | 1.05223 | 0.00000 | 0.00000 | 1.42 | 10170.45 |
| 385 | 2011.06.20 10:20 | close | 191 | 0.01 | 1.05223 | 0.00000 | 0.00000 | 0.45 | 10170.90 |
| 386 | 2011.06.20 10:20 | close | 192 | 0.01 | 1.05223 | 0.00000 | 0.00000 | 0.92 | 10171.82 |
| 387 | 2011.06.20 16:13 | sell | 194 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
| 388 | 2011.06.20 16:43 | sell | 195 | 0.02 | 1.05672 | 0.00000 | 0.00000 | ||
| 389 | 2011.06.20 16:51 | sell | 196 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
| 390 | 2011.06.20 17:01 | sell | 197 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
| 391 | 2011.06.20 17:44 | sell | 198 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
| 392 | 2011.06.20 17:48 | sell | 199 | 0.01 | 1.05869 | 0.00000 | 0.00000 | ||
| 393 | 2011.06.20 18:16 | close | 195 | 0.02 | 1.05710 | 0.00000 | 0.00000 | -0.76 | 10171.06 |
| 394 | 2011.06.20 18:16 | close | 199 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 1.59 | 10172.65 |
| 395 | 2011.06.20 18:16 | close | 194 | 0.01 | 1.05710 | 0.00000 | 0.00000 | -1.57 | 10171.08 |
| 396 | 2011.06.20 18:16 | close | 196 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.21 | 10171.29 |
| 397 | 2011.06.20 18:16 | close | 197 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.57 | 10171.86 |
| 398 | 2011.06.20 18:16 | close | 198 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 1.04 | 10172.90 |
| 399 | 2011.06.21 02:14 | sell | 200 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
| 400 | 2011.06.21 02:35 | sell | 201 | 0.01 | 1.06088 | 0.00000 | 0.00000 | ||
| 401 | 2011.06.21 03:00 | close | 201 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 0.65 | 10173.55 |
| 402 | 2011.06.21 03:00 | close | 200 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 0.26 | 10173.81 |
| 403 | 2011.06.22 13:08 | buy | 202 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
| 404 | 2011.06.22 13:34 | close | 202 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 1.26 | 10175.07 |
| 405 | 2011.06.22 18:24 | sell | 203 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 406 | 2011.06.22 19:01 | close | 203 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 1.79 | 10176.86 |
| 407 | 2011.06.22 21:56 | buy | 204 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
| 408 | 2011.06.22 22:57 | buy | 205 | 0.02 | 1.05722 | 0.00000 | 0.00000 | ||
| 409 | 2011.06.22 23:05 | buy | 206 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
| 410 | 2011.06.22 23:49 | close | 205 | 0.02 | 1.05759 | 0.00000 | 0.00000 | 0.74 | 10177.60 |
| 411 | 2011.06.22 23:49 | close | 206 | 0.01 | 1.05759 | 0.00000 | 0.00000 | 0.71 | 10178.31 |
| 412 | 2011.06.22 23:49 | close | 204 | 0.01 | 1.05759 | 0.00000 | 0.00000 | -1.05 | 10177.26 |
| 413 | 2011.06.23 01:45 | buy | 207 | 0.01 | 1.05516 | 0.00000 | 0.00000 | ||
| 414 | 2011.06.23 02:15 | close | 207 | 0.01 | 1.05582 | 0.00000 | 0.00000 | 0.66 | 10177.92 |
| 415 | 2011.06.23 15:46 | buy | 208 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
| 416 | 2011.06.23 16:05 | buy | 209 | 0.02 | 1.04661 | 0.00000 | 0.00000 | ||
| 417 | 2011.06.23 16:41 | close | 209 | 0.02 | 1.04860 | 0.00000 | 0.00000 | 3.98 | 10181.90 |
| 418 | 2011.06.23 16:41 | close | 208 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 0.79 | 10182.69 |
| 419 | 2011.06.23 22:59 | sell | 210 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
| 420 | 2011.06.23 23:33 | close | 210 | 0.01 | 1.05216 | 0.00000 | 0.00000 | 0.80 | 10183.49 |
| 421 | 2011.06.24 11:58 | sell | 211 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 422 | 2011.06.24 12:32 | close | 211 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 1.04 | 10184.53 |
| 423 | 2011.06.24 17:19 | buy | 212 | 0.01 | 1.05245 | 0.00000 | 0.00000 | ||
| 424 | 2011.06.24 17:26 | buy | 213 | 0.01 | 1.05186 | 0.00000 | 0.00000 | ||
| 425 | 2011.06.24 17:48 | buy | 214 | 0.01 | 1.05124 | 0.00000 | 0.00000 | ||
| 426 | 2011.06.24 17:51 | buy | 215 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 427 | 2011.06.24 18:37 | close | 215 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 1.31 | 10185.84 |
| 428 | 2011.06.24 18:37 | close | 212 | 0.01 | 1.05209 | 0.00000 | 0.00000 | -0.36 | 10185.48 |
| 429 | 2011.06.24 18:37 | close | 213 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 0.23 | 10185.71 |
| 430 | 2011.06.24 18:37 | close | 214 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 0.85 | 10186.56 |
| 431 | 2011.06.27 07:54 | buy | 216 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
| 432 | 2011.06.27 08:29 | close | 216 | 0.01 | 1.04258 | 0.00000 | 0.00000 | 1.21 | 10187.77 |
| 433 | 2011.06.27 16:15 | buy | 217 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
| 434 | 2011.06.27 16:41 | buy | 218 | 0.02 | 1.03950 | 0.00000 | 0.00000 | ||
| 435 | 2011.06.27 16:51 | close | 218 | 0.02 | 1.04165 | 0.00000 | 0.00000 | 4.30 | 10192.07 |
| 436 | 2011.06.27 16:51 | close | 217 | 0.01 | 1.04165 | 0.00000 | 0.00000 | 0.88 | 10192.95 |
| 437 | 2011.06.28 15:36 | sell | 219 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
| 438 | 2011.06.28 16:21 | close | 219 | 0.01 | 1.04840 | 0.00000 | 0.00000 | 0.69 | 10193.64 |
| 439 | 2011.06.28 17:44 | sell | 220 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
| 440 | 2011.06.28 18:26 | close | 220 | 0.01 | 1.05129 | 0.00000 | 0.00000 | 1.45 | 10195.09 |
| 441 | 2011.06.28 22:08 | sell | 221 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
| 442 | 2011.06.28 22:33 | close | 221 | 0.01 | 1.05301 | 0.00000 | 0.00000 | 1.21 | 10196.30 |
| 443 | 2011.06.29 10:02 | sell | 222 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
| 444 | 2011.06.29 10:08 | sell | 223 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 445 | 2011.06.29 10:11 | sell | 224 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
| 446 | 2011.06.29 10:41 | close | 224 | 0.01 | 1.05772 | 0.00000 | 0.00000 | 1.61 | 10197.91 |
| 447 | 2011.06.29 10:41 | close | 222 | 0.01 | 1.05772 | 0.00000 | 0.00000 | 0.64 | 10198.55 |
| 448 | 2011.06.29 10:41 | close | 223 | 0.01 | 1.05772 | 0.00000 | 0.00000 | 1.25 | 10199.80 |
| 449 | 2011.06.29 18:27 | sell | 225 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 450 | 2011.06.29 19:15 | close | 225 | 0.01 | 1.06663 | 0.00000 | 0.00000 | 1.26 | 10201.06 |
| 451 | 2011.07.01 17:40 | sell | 226 | 0.01 | 1.07431 | 0.00000 | 0.00000 | ||
| 452 | 2011.07.01 18:17 | sell | 227 | 0.01 | 1.07479 | 0.00000 | 0.00000 | ||
| 453 | 2011.07.01 18:25 | sell | 228 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
| 454 | 2011.07.01 18:36 | sell | 229 | 0.01 | 1.07535 | 0.00000 | 0.00000 | ||
| 455 | 2011.07.01 19:54 | sell | 230 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
| 456 | 2011.07.01 20:17 | sell | 231 | 0.02 | 1.07630 | 0.00000 | 0.00000 | ||
| 457 | 2011.07.01 20:35 | sell | 232 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
| 458 | 2011.07.01 20:38 | sell | 233 | 0.02 | 1.07708 | 0.00000 | 0.00000 | ||
| 459 | 2011.07.01 20:40 | sell | 234 | 0.02 | 1.07757 | 0.00000 | 0.00000 | ||
| 460 | 2011.07.01 20:46 | sell | 235 | 0.02 | 1.07784 | 0.00000 | 0.00000 | ||
| 461 | 2011.07.01 21:59 | sell | 236 | 0.02 | 1.07804 | 0.00000 | 0.00000 | ||
| 462 | 2011.07.01 22:00 | sell | 237 | 0.02 | 1.07881 | 0.00000 | 0.00000 | ||
| 463 | 2011.07.04 04:08 | close | 237 | 0.02 | 1.07624 | 0.00000 | 0.00000 | 5.09 | 10206.16 |
| 464 | 2011.07.04 04:08 | close | 233 | 0.02 | 1.07624 | 0.00000 | 0.00000 | 1.63 | 10207.79 |
| 465 | 2011.07.04 04:08 | close | 231 | 0.02 | 1.07624 | 0.00000 | 0.00000 | 0.07 | 10207.86 |
| 466 | 2011.07.04 04:08 | close | 236 | 0.02 | 1.07624 | 0.00000 | 0.00000 | 3.55 | 10211.41 |
| 467 | 2011.07.04 04:08 | close | 235 | 0.02 | 1.07624 | 0.00000 | 0.00000 | 3.15 | 10214.56 |
| 468 | 2011.07.04 04:08 | close | 234 | 0.02 | 1.07624 | 0.00000 | 0.00000 | 2.61 | 10217.17 |
| 469 | 2011.07.04 04:08 | close | 227 | 0.01 | 1.07624 | 0.00000 | 0.00000 | -1.47 | 10215.70 |
| 470 | 2011.07.04 04:08 | close | 232 | 0.01 | 1.07624 | 0.00000 | 0.00000 | 0.42 | 10216.11 |
| 471 | 2011.07.04 04:08 | close | 230 | 0.01 | 1.07624 | 0.00000 | 0.00000 | -0.62 | 10215.49 |
| 472 | 2011.07.04 04:08 | close | 229 | 0.01 | 1.07624 | 0.00000 | 0.00000 | -0.91 | 10214.57 |
| 473 | 2011.07.04 04:08 | close | 228 | 0.01 | 1.07624 | 0.00000 | 0.00000 | -1.27 | 10213.30 |
| 474 | 2011.07.04 04:08 | close | 226 | 0.01 | 1.07624 | 0.00000 | 0.00000 | -1.95 | 10211.34 |
| 475 | 2011.07.05 04:53 | buy | 238 | 0.01 | 1.06953 | 0.00000 | 0.00000 | ||
| 476 | 2011.07.05 05:02 | buy | 239 | 0.01 | 1.06894 | 0.00000 | 0.00000 | ||
| 477 | 2011.07.05 05:28 | close | 239 | 0.01 | 1.06972 | 0.00000 | 0.00000 | 0.78 | 10212.12 |
| 478 | 2011.07.05 05:28 | close | 238 | 0.01 | 1.06972 | 0.00000 | 0.00000 | 0.19 | 10212.31 |
| 479 | 2011.07.08 23:11 | sell | 240 | 0.01 | 1.07616 | 0.00000 | 0.00000 | ||
| 480 | 2011.07.08 23:16 | sell | 241 | 0.01 | 1.07641 | 0.00000 | 0.00000 | ||
| 481 | 2011.07.08 23:55 | close | 241 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 0.25 | 10212.56 |
| 482 | 2011.07.08 23:55 | close | 240 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 0.00 | 10212.56 |
| 483 | 2011.07.11 17:52 | buy | 242 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
| 484 | 2011.07.11 18:18 | close | 242 | 0.01 | 1.06532 | 0.00000 | 0.00000 | 1.42 | 10213.98 |
| 485 | 2011.07.12 10:11 | buy | 243 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 486 | 2011.07.12 10:13 | buy | 244 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
| 487 | 2011.07.12 10:14 | buy | 245 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
| 488 | 2011.07.12 10:54 | buy | 246 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
| 489 | 2011.07.12 11:20 | close | 246 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 3.34 | 10217.32 |
| 490 | 2011.07.12 11:20 | close | 243 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 0.64 | 10217.96 |
| 491 | 2011.07.12 11:20 | close | 244 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 1.21 | 10219.17 |
| 492 | 2011.07.12 11:20 | close | 245 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 1.61 | 10220.78 |
| 493 | 2011.07.13 17:23 | sell | 247 | 0.01 | 1.07627 | 0.00000 | 0.00000 | ||
| 494 | 2011.07.13 17:34 | sell | 248 | 0.01 | 1.07686 | 0.00000 | 0.00000 | ||
| 495 | 2011.07.13 18:51 | close | 248 | 0.01 | 1.07611 | 0.00000 | 0.00000 | 0.75 | 10221.53 |
| 496 | 2011.07.13 18:51 | close | 247 | 0.01 | 1.07611 | 0.00000 | 0.00000 | 0.16 | 10221.69 |
| 497 | 2011.07.15 03:06 | sell | 249 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 498 | 2011.07.15 04:18 | close | 249 | 0.01 | 1.07313 | 0.00000 | 0.00000 | 1.21 | 10222.90 |
| 499 | 2011.07.15 09:08 | buy | 250 | 0.01 | 1.06882 | 0.00000 | 0.00000 | ||
| 500 | 2011.07.15 09:41 | buy | 251 | 0.04 | 1.06690 | 0.00000 | 0.00000 | ||
| 501 | 2011.07.15 09:48 | buy | 252 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 502 | 2011.07.15 15:22 | close | 251 | 0.04 | 1.06723 | 0.00000 | 0.00000 | 1.32 | 10224.22 |
| 503 | 2011.07.15 15:22 | close | 252 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 1.19 | 10225.41 |
| 504 | 2011.07.15 15:22 | close | 250 | 0.01 | 1.06723 | 0.00000 | 0.00000 | -1.59 | 10223.82 |
| 505 | 2011.07.18 03:39 | buy | 253 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
| 506 | 2011.07.18 04:03 | buy | 254 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
| 507 | 2011.07.18 04:34 | close | 254 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 0.51 | 10224.33 |
| 508 | 2011.07.18 04:34 | close | 253 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 0.12 | 10224.45 |
| 509 | 2011.07.19 02:54 | sell | 255 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 510 | 2011.07.19 03:33 | sell | 256 | 0.01 | 1.06396 | 0.00000 | 0.00000 | ||
| 511 | 2011.07.19 04:01 | sell | 257 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 512 | 2011.07.19 04:31 | close | 257 | 0.01 | 1.06231 | 0.00000 | 0.00000 | 2.06 | 10226.51 |
| 513 | 2011.07.19 04:31 | close | 255 | 0.01 | 1.06231 | 0.00000 | 0.00000 | 1.38 | 10227.89 |
| 514 | 2011.07.19 04:31 | close | 256 | 0.01 | 1.06231 | 0.00000 | 0.00000 | 1.65 | 10229.54 |
| 515 | 2011.07.19 10:18 | sell | 258 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 516 | 2011.07.19 10:26 | sell | 259 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
| 517 | 2011.07.19 11:32 | sell | 260 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
| 518 | 2011.07.19 15:01 | close | 260 | 0.01 | 1.06610 | 0.00000 | 0.00000 | 0.94 | 10230.48 |
| 519 | 2011.07.19 15:01 | close | 258 | 0.01 | 1.06610 | 0.00000 | 0.00000 | -0.55 | 10229.93 |
| 520 | 2011.07.19 15:01 | close | 259 | 0.01 | 1.06610 | 0.00000 | 0.00000 | 0.29 | 10230.22 |
| 521 | 2011.07.21 15:47 | sell | 261 | 0.01 | 1.07633 | 0.00000 | 0.00000 | ||
| 522 | 2011.07.21 16:01 | sell | 262 | 0.01 | 1.07704 | 0.00000 | 0.00000 | ||
| 523 | 2011.07.21 16:37 | close | 262 | 0.01 | 1.07617 | 0.00000 | 0.00000 | 0.87 | 10231.09 |
| 524 | 2011.07.21 16:37 | close | 261 | 0.01 | 1.07617 | 0.00000 | 0.00000 | 0.16 | 10231.25 |
| 525 | 2011.07.21 17:27 | sell | 263 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
| 526 | 2011.07.21 17:32 | sell | 264 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 527 | 2011.07.21 18:12 | sell | 265 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
| 528 | 2011.07.21 18:33 | close | 265 | 0.02 | 1.08314 | 0.00000 | 0.00000 | 4.34 | 10235.59 |
| 529 | 2011.07.21 18:33 | close | 263 | 0.01 | 1.08314 | 0.00000 | 0.00000 | -0.38 | 10235.21 |
| 530 | 2011.07.21 18:33 | close | 264 | 0.01 | 1.08314 | 0.00000 | 0.00000 | 0.68 | 10235.89 |
| 531 | 2011.07.26 05:48 | sell | 266 | 0.01 | 1.08811 | 0.00000 | 0.00000 | ||
| 532 | 2011.07.26 05:52 | sell | 267 | 0.02 | 1.08996 | 0.00000 | 0.00000 | ||
| 533 | 2011.07.26 06:30 | sell | 268 | 0.03 | 1.09162 | 0.00000 | 0.00000 | ||
| 534 | 2011.07.26 08:02 | sell | 269 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
| 535 | 2011.07.26 09:02 | sell | 270 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 536 | 2011.07.26 09:32 | sell | 271 | 0.01 | 1.09312 | 0.00000 | 0.00000 | ||
| 537 | 2011.07.26 09:52 | sell | 272 | 0.02 | 1.09354 | 0.00000 | 0.00000 | ||
| 538 | 2011.07.26 10:16 | sell | 273 | 0.03 | 1.09374 | 0.00000 | 0.00000 | ||
| 539 | 2011.07.26 13:11 | sell | 274 | 0.02 | 1.09393 | 0.00000 | 0.00000 | ||
| 540 | 2011.07.26 13:16 | sell | 275 | 0.06 | 1.09477 | 0.00000 | 0.00000 | ||
| 541 | 2011.07.26 14:01 | sell | 276 | 0.02 | 1.09522 | 0.00000 | 0.00000 | ||
| 542 | 2011.07.26 14:58 | sell | 277 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
| 543 | 2011.07.26 14:59 | sell | 278 | 0.02 | 1.09541 | 0.00000 | 0.00000 | ||
| 544 | 2011.07.26 15:01 | sell | 279 | 0.04 | 1.09592 | 0.00000 | 0.00000 | ||
| 545 | 2011.07.26 15:15 | sell | 280 | 0.04 | 1.09614 | 0.00000 | 0.00000 | ||
| 546 | 2011.07.26 15:19 | sell | 281 | 0.08 | 1.09592 | 0.00000 | 0.00000 | ||
| 547 | 2011.07.26 15:32 | sell | 282 | 0.08 | 1.09613 | 0.00000 | 0.00000 | ||
| 548 | 2011.07.26 16:08 | close | 281 | 0.08 | 1.09453 | 0.00000 | 0.00000 | 11.12 | 10247.01 |
| 549 | 2011.07.26 16:08 | close | 282 | 0.08 | 1.09453 | 0.00000 | 0.00000 | 12.80 | 10259.81 |
| 550 | 2011.07.26 16:08 | close | 275 | 0.06 | 1.09453 | 0.00000 | 0.00000 | 1.44 | 10261.25 |
| 551 | 2011.07.26 16:08 | close | 279 | 0.04 | 1.09453 | 0.00000 | 0.00000 | 5.56 | 10266.81 |
| 552 | 2011.07.26 16:08 | close | 280 | 0.04 | 1.09453 | 0.00000 | 0.00000 | 6.44 | 10273.25 |
| 553 | 2011.07.26 16:08 | close | 273 | 0.03 | 1.09453 | 0.00000 | 0.00000 | -2.37 | 10270.88 |
| 554 | 2011.07.26 16:08 | close | 268 | 0.03 | 1.09453 | 0.00000 | 0.00000 | -8.73 | 10262.15 |
| 555 | 2011.07.26 16:08 | close | 272 | 0.02 | 1.09453 | 0.00000 | 0.00000 | -1.98 | 10260.17 |
| 556 | 2011.07.26 16:08 | close | 274 | 0.02 | 1.09453 | 0.00000 | 0.00000 | -1.20 | 10258.97 |
| 557 | 2011.07.26 16:08 | close | 267 | 0.02 | 1.09453 | 0.00000 | 0.00000 | -9.14 | 10249.83 |
| 558 | 2011.07.26 16:08 | close | 278 | 0.02 | 1.09453 | 0.00000 | 0.00000 | 1.76 | 10251.59 |
| 559 | 2011.07.26 16:08 | close | 276 | 0.02 | 1.09453 | 0.00000 | 0.00000 | 1.38 | 10252.97 |
| 560 | 2011.07.26 16:08 | close | 277 | 0.02 | 1.09453 | 0.00000 | 0.00000 | 1.82 | 10254.79 |
| 561 | 2011.07.26 16:08 | close | 266 | 0.01 | 1.09453 | 0.00000 | 0.00000 | -6.42 | 10248.37 |
| 562 | 2011.07.26 16:08 | close | 270 | 0.01 | 1.09453 | 0.00000 | 0.00000 | -1.91 | 10246.46 |
| 563 | 2011.07.26 16:08 | close | 269 | 0.01 | 1.09453 | 0.00000 | 0.00000 | -2.68 | 10243.78 |
| 564 | 2011.07.26 16:08 | close | 271 | 0.01 | 1.09453 | 0.00000 | 0.00000 | -1.41 | 10242.37 |
| 565 | 2011.07.28 22:18 | buy | 283 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 566 | 2011.07.28 22:46 | buy | 284 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
| 567 | 2011.07.28 22:47 | buy | 285 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 568 | 2011.07.28 22:55 | close | 285 | 0.01 | 1.09865 | 0.00000 | 0.00000 | 0.81 | 10243.18 |
| 569 | 2011.07.28 22:55 | close | 283 | 0.01 | 1.09865 | 0.00000 | 0.00000 | 0.20 | 10243.38 |
| 570 | 2011.07.28 22:55 | close | 284 | 0.01 | 1.09865 | 0.00000 | 0.00000 | 0.44 | 10243.82 |
| 571 | 2011.08.01 03:42 | sell | 286 | 0.01 | 1.10432 | 0.00000 | 0.00000 | ||
| 572 | 2011.08.01 04:50 | sell | 287 | 0.02 | 1.10580 | 0.00000 | 0.00000 | ||
| 573 | 2011.08.01 05:33 | close | 287 | 0.02 | 1.10485 | 0.00000 | 0.00000 | 1.90 | 10245.72 |
| 574 | 2011.08.01 05:33 | close | 286 | 0.01 | 1.10485 | 0.00000 | 0.00000 | -0.53 | 10245.19 |
| 575 | 2011.08.01 16:52 | buy | 288 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
| 576 | 2011.08.01 16:55 | buy | 289 | 0.01 | 1.10073 | 0.00000 | 0.00000 | ||
| 577 | 2011.08.01 17:55 | buy | 290 | 0.04 | 1.09669 | 0.00000 | 0.00000 | ||
| 578 | 2011.08.01 18:02 | buy | 291 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 579 | 2011.08.01 18:16 | buy | 292 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
| 580 | 2011.08.01 18:20 | buy | 293 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
| 581 | 2011.08.01 18:35 | buy | 294 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 582 | 2011.08.01 18:36 | buy | 295 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
| 583 | 2011.08.01 18:39 | buy | 296 | 0.03 | 1.09274 | 0.00000 | 0.00000 | ||
| 584 | 2011.08.01 21:42 | close | 290 | 0.04 | 1.09621 | 0.00000 | 0.00000 | -1.92 | 10243.27 |
| 585 | 2011.08.01 21:42 | close | 296 | 0.03 | 1.09621 | 0.00000 | 0.00000 | 10.41 | 10253.68 |
| 586 | 2011.08.01 21:42 | close | 289 | 0.01 | 1.09621 | 0.00000 | 0.00000 | -4.52 | 10249.16 |
| 587 | 2011.08.01 21:42 | close | 291 | 0.01 | 1.09621 | 0.00000 | 0.00000 | -0.11 | 10249.05 |
| 588 | 2011.08.01 21:42 | close | 288 | 0.01 | 1.09621 | 0.00000 | 0.00000 | -5.10 | 10243.95 |
| 589 | 2011.08.01 21:42 | close | 293 | 0.01 | 1.09621 | 0.00000 | 0.00000 | 1.06 | 10245.01 |
| 590 | 2011.08.01 21:42 | close | 294 | 0.01 | 1.09621 | 0.00000 | 0.00000 | 1.13 | 10246.14 |
| 591 | 2011.08.01 21:42 | close | 295 | 0.01 | 1.09621 | 0.00000 | 0.00000 | 1.21 | 10247.35 |
| 592 | 2011.08.01 21:42 | close | 292 | 0.01 | 1.09621 | 0.00000 | 0.00000 | 0.43 | 10247.78 |
| 593 | 2011.08.02 03:52 | sell | 297 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
| 594 | 2011.08.02 03:55 | sell | 298 | 0.02 | 1.10038 | 0.00000 | 0.00000 | ||
| 595 | 2011.08.02 04:30 | close | 298 | 0.02 | 1.09942 | 0.00000 | 0.00000 | 1.92 | 10249.70 |
| 596 | 2011.08.02 04:30 | close | 297 | 0.01 | 1.09942 | 0.00000 | 0.00000 | 0.34 | 10250.04 |
| 597 | 2011.08.02 08:08 | buy | 299 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 598 | 2011.08.02 08:48 | close | 299 | 0.01 | 1.09289 | 0.00000 | 0.00000 | 1.39 | 10251.43 |
| 599 | 2011.08.02 10:20 | buy | 300 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 600 | 2011.08.02 10:27 | buy | 301 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 601 | 2011.08.02 10:32 | buy | 302 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 602 | 2011.08.02 11:03 | close | 302 | 0.01 | 1.08834 | 0.00000 | 0.00000 | 1.85 | 10253.28 |
| 603 | 2011.08.02 11:03 | close | 300 | 0.01 | 1.08834 | 0.00000 | 0.00000 | 0.73 | 10254.01 |
| 604 | 2011.08.02 11:03 | close | 301 | 0.01 | 1.08834 | 0.00000 | 0.00000 | 1.31 | 10255.32 |
| 605 | 2011.08.02 14:38 | buy | 303 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 606 | 2011.08.02 15:21 | buy | 304 | 0.02 | 1.08346 | 0.00000 | 0.00000 | ||
| 607 | 2011.08.02 15:25 | buy | 305 | 0.01 | 1.08278 | 0.00000 | 0.00000 | ||
| 608 | 2011.08.02 15:43 | close | 304 | 0.02 | 1.08518 | 0.00000 | 0.00000 | 3.44 | 10258.76 |
| 609 | 2011.08.02 15:43 | close | 305 | 0.01 | 1.08518 | 0.00000 | 0.00000 | 2.40 | 10261.16 |
| 610 | 2011.08.02 15:43 | close | 303 | 0.01 | 1.08518 | 0.00000 | 0.00000 | 1.16 | 10262.32 |
| 611 | 2011.08.02 20:36 | buy | 306 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 612 | 2011.08.02 20:39 | buy | 307 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
| 613 | 2011.08.02 20:59 | buy | 308 | 0.01 | 1.08005 | 0.00000 | 0.00000 | ||
| 614 | 2011.08.02 21:07 | close | 308 | 0.01 | 1.08116 | 0.00000 | 0.00000 | 1.11 | 10263.43 |
| 615 | 2011.08.02 21:07 | close | 306 | 0.01 | 1.08116 | 0.00000 | 0.00000 | 0.51 | 10263.94 |
| 616 | 2011.08.02 21:07 | close | 307 | 0.01 | 1.08116 | 0.00000 | 0.00000 | 0.87 | 10264.81 |
| 617 | 2011.08.03 00:09 | buy | 309 | 0.01 | 1.07786 | 0.00000 | 0.00000 | ||
| 618 | 2011.08.03 00:40 | close | 309 | 0.01 | 1.07822 | 0.00000 | 0.00000 | 0.36 | 10265.17 |
| 619 | 2011.08.03 01:55 | buy | 310 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
| 620 | 2011.08.03 02:28 | close | 310 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 2.03 | 10267.20 |
| 621 | 2011.08.03 11:10 | sell | 311 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 622 | 2011.08.03 11:12 | sell | 312 | 0.01 | 1.07826 | 0.00000 | 0.00000 | ||
| 623 | 2011.08.03 11:49 | close | 312 | 0.01 | 1.07653 | 0.00000 | 0.00000 | 1.73 | 10268.93 |
| 624 | 2011.08.03 11:49 | close | 311 | 0.01 | 1.07653 | 0.00000 | 0.00000 | 1.37 | 10270.30 |
| 625 | 2011.08.03 17:22 | buy | 313 | 0.01 | 1.07089 | 0.00000 | 0.00000 | ||
| 626 | 2011.08.03 17:33 | buy | 314 | 0.01 | 1.06988 | 0.00000 | 0.00000 | ||
| 627 | 2011.08.03 17:35 | buy | 315 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 628 | 2011.08.03 17:37 | buy | 316 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 629 | 2011.08.03 18:17 | close | 316 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 2.49 | 10272.79 |
| 630 | 2011.08.03 18:17 | close | 313 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 0.18 | 10272.97 |
| 631 | 2011.08.03 18:17 | close | 314 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 1.19 | 10274.16 |
| 632 | 2011.08.03 18:17 | close | 315 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 1.70 | 10275.86 |
| 633 | 2011.08.04 01:04 | sell | 317 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
| 634 | 2011.08.04 01:51 | close | 317 | 0.01 | 1.07684 | 0.00000 | 0.00000 | 0.46 | 10276.32 |
| 635 | 2011.08.04 12:17 | buy | 318 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
| 636 | 2011.08.04 12:34 | buy | 319 | 0.02 | 1.06064 | 0.00000 | 0.00000 | ||
| 637 | 2011.08.04 12:43 | buy | 320 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
| 638 | 2011.08.04 12:50 | buy | 321 | 0.02 | 1.05764 | 0.00000 | 0.00000 | ||
| 639 | 2011.08.04 13:25 | buy | 322 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 640 | 2011.08.04 13:55 | close | 321 | 0.02 | 1.05985 | 0.00000 | 0.00000 | 4.42 | 10280.74 |
| 641 | 2011.08.04 13:55 | close | 319 | 0.02 | 1.05985 | 0.00000 | 0.00000 | -1.58 | 10279.16 |
| 642 | 2011.08.04 13:55 | close | 322 | 0.01 | 1.05985 | 0.00000 | 0.00000 | 2.82 | 10281.98 |
| 643 | 2011.08.04 13:55 | close | 320 | 0.01 | 1.05985 | 0.00000 | 0.00000 | 0.14 | 10282.12 |
| 644 | 2011.08.04 13:55 | close | 318 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -2.07 | 10280.05 |
| 645 | 2011.08.04 18:48 | buy | 323 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
| 646 | 2011.08.04 18:51 | buy | 324 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
| 647 | 2011.08.04 19:33 | close | 324 | 0.01 | 1.05282 | 0.00000 | 0.00000 | 1.97 | 10282.02 |
| 648 | 2011.08.04 19:33 | close | 323 | 0.01 | 1.05282 | 0.00000 | 0.00000 | 1.00 | 10283.02 |
| 649 | 2011.08.04 23:14 | buy | 325 | 0.01 | 1.04630 | 0.00000 | 0.00000 | ||
| 650 | 2011.08.04 23:47 | close | 325 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 1.81 | 10284.83 |
| 651 | 2011.08.05 18:17 | buy | 326 | 0.01 | 1.04147 | 0.00000 | 0.00000 | ||
| 652 | 2011.08.05 18:22 | buy | 327 | 0.02 | 1.03898 | 0.00000 | 0.00000 | ||
| 653 | 2011.08.05 18:58 | buy | 328 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 654 | 2011.08.05 19:11 | close | 327 | 0.02 | 1.04610 | 0.00000 | 0.00000 | 14.24 | 10299.07 |
| 655 | 2011.08.05 19:11 | close | 328 | 0.01 | 1.04610 | 0.00000 | 0.00000 | 8.01 | 10307.08 |
| 656 | 2011.08.05 19:11 | close | 326 | 0.01 | 1.04610 | 0.00000 | 0.00000 | 4.63 | 10311.71 |
| 657 | 2011.08.08 07:22 | buy | 329 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
| 658 | 2011.08.08 07:49 | buy | 330 | 0.01 | 1.03151 | 0.00000 | 0.00000 | ||
| 659 | 2011.08.08 08:01 | close | 330 | 0.01 | 1.03351 | 0.00000 | 0.00000 | 2.00 | 10313.71 |
| 660 | 2011.08.08 08:01 | close | 329 | 0.01 | 1.03351 | 0.00000 | 0.00000 | 1.41 | 10315.12 |
| 661 | 2011.08.08 21:23 | buy | 331 | 0.01 | 1.02682 | 0.00000 | 0.00000 | ||
| 662 | 2011.08.08 21:24 | buy | 332 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 663 | 2011.08.08 21:26 | buy | 333 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 664 | 2011.08.08 21:48 | buy | 334 | 0.01 | 1.02280 | 0.00000 | 0.00000 | ||
| 665 | 2011.08.08 22:25 | close | 334 | 0.01 | 1.02653 | 0.00000 | 0.00000 | 3.73 | 10318.85 |
| 666 | 2011.08.08 22:25 | close | 331 | 0.01 | 1.02653 | 0.00000 | 0.00000 | -0.29 | 10318.56 |
| 667 | 2011.08.08 22:25 | close | 332 | 0.01 | 1.02653 | 0.00000 | 0.00000 | 0.37 | 10318.93 |
| 668 | 2011.08.08 22:25 | close | 333 | 0.01 | 1.02653 | 0.00000 | 0.00000 | 1.97 | 10320.90 |
| 669 | 2011.08.09 01:55 | buy | 335 | 0.01 | 1.01254 | 0.00000 | 0.00000 | ||
| 670 | 2011.08.09 03:21 | buy | 336 | 0.01 | 1.01013 | 0.00000 | 0.00000 | ||
| 671 | 2011.08.09 03:29 | buy | 337 | 0.01 | 1.00796 | 0.00000 | 0.00000 | ||
| 672 | 2011.08.09 04:37 | buy | 338 | 0.01 | 1.00667 | 0.00000 | 0.00000 | ||
| 673 | 2011.08.09 04:41 | buy | 339 | 0.02 | 1.00320 | 0.00000 | 0.00000 | ||
| 674 | 2011.08.09 04:46 | buy | 340 | 0.01 | 1.00106 | 0.00000 | 0.00000 | ||
| 675 | 2011.08.09 05:14 | buy | 341 | 0.01 | 0.99892 | 0.00000 | 0.00000 | ||
| 676 | 2011.08.09 05:15 | buy | 342 | 0.01 | 0.99581 | 0.00000 | 0.00000 | ||
| 677 | 2011.08.09 05:17 | buy | 343 | 0.01 | 0.99486 | 0.00000 | 0.00000 | ||
| 678 | 2011.08.09 05:18 | buy | 344 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
| 679 | 2011.08.09 05:58 | close | 339 | 0.02 | 1.00424 | 0.00000 | 0.00000 | 2.08 | 10322.98 |
| 680 | 2011.08.09 05:58 | close | 336 | 0.01 | 1.00424 | 0.00000 | 0.00000 | -5.89 | 10317.09 |
| 681 | 2011.08.09 05:58 | close | 337 | 0.01 | 1.00424 | 0.00000 | 0.00000 | -3.72 | 10313.37 |
| 682 | 2011.08.09 05:58 | close | 338 | 0.01 | 1.00424 | 0.00000 | 0.00000 | -2.43 | 10310.94 |
| 683 | 2011.08.09 05:58 | close | 335 | 0.01 | 1.00424 | 0.00000 | 0.00000 | -8.30 | 10302.64 |
| 684 | 2011.08.09 05:58 | close | 340 | 0.01 | 1.00424 | 0.00000 | 0.00000 | 3.18 | 10305.82 |
| 685 | 2011.08.09 05:58 | close | 341 | 0.01 | 1.00424 | 0.00000 | 0.00000 | 5.32 | 10311.14 |
| 686 | 2011.08.09 05:58 | close | 342 | 0.01 | 1.00424 | 0.00000 | 0.00000 | 8.43 | 10319.57 |
| 687 | 2011.08.09 05:58 | close | 343 | 0.01 | 1.00424 | 0.00000 | 0.00000 | 9.38 | 10328.95 |
| 688 | 2011.08.09 05:58 | close | 344 | 0.01 | 1.00424 | 0.00000 | 0.00000 | 10.75 | 10339.70 |
| 689 | 2011.08.09 08:38 | sell | 345 | 0.01 | 1.01863 | 0.00000 | 0.00000 | ||
| 690 | 2011.08.09 08:44 | sell | 346 | 0.01 | 1.02025 | 0.00000 | 0.00000 | ||
| 691 | 2011.08.09 09:09 | close | 346 | 0.01 | 1.01679 | 0.00000 | 0.00000 | 3.46 | 10343.16 |
| 692 | 2011.08.09 09:09 | close | 345 | 0.01 | 1.01679 | 0.00000 | 0.00000 | 1.84 | 10345.00 |
| 693 | 2011.08.09 10:08 | sell | 347 | 0.01 | 1.02327 | 0.00000 | 0.00000 | ||
| 694 | 2011.08.09 10:10 | sell | 348 | 0.01 | 1.02404 | 0.00000 | 0.00000 | ||
| 695 | 2011.08.09 10:14 | sell | 349 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
| 696 | 2011.08.09 10:31 | close | 349 | 0.01 | 1.02024 | 0.00000 | 0.00000 | 5.17 | 10350.17 |
| 697 | 2011.08.09 10:31 | close | 347 | 0.01 | 1.02024 | 0.00000 | 0.00000 | 3.03 | 10353.20 |
| 698 | 2011.08.09 10:31 | close | 348 | 0.01 | 1.02024 | 0.00000 | 0.00000 | 3.80 | 10357.00 |
| 699 | 2011.08.09 22:51 | sell | 350 | 0.01 | 1.03391 | 0.00000 | 0.00000 | ||
| 700 | 2011.08.09 22:57 | sell | 351 | 0.01 | 1.03473 | 0.00000 | 0.00000 | ||
| 701 | 2011.08.09 22:59 | sell | 352 | 0.02 | 1.03733 | 0.00000 | 0.00000 | ||
| 702 | 2011.08.09 23:57 | close | 352 | 0.02 | 1.03488 | 0.00000 | 0.00000 | 4.90 | 10361.90 |
| 703 | 2011.08.09 23:57 | close | 350 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -0.97 | 10360.93 |
| 704 | 2011.08.09 23:57 | close | 351 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -0.15 | 10360.78 |
| 705 | 2011.08.10 15:42 | buy | 353 | 0.01 | 1.02962 | 0.00000 | 0.00000 | ||
| 706 | 2011.08.10 15:43 | buy | 354 | 0.01 | 1.02836 | 0.00000 | 0.00000 | ||
| 707 | 2011.08.10 16:10 | buy | 355 | 0.02 | 1.02524 | 0.00000 | 0.00000 | ||
| 708 | 2011.08.10 17:02 | buy | 356 | 0.01 | 1.02397 | 0.00000 | 0.00000 | ||
| 709 | 2011.08.10 17:14 | buy | 357 | 0.01 | 1.02316 | 0.00000 | 0.00000 | ||
| 710 | 2011.08.10 17:46 | buy | 358 | 0.01 | 1.02228 | 0.00000 | 0.00000 | ||
| 711 | 2011.08.10 18:05 | buy | 359 | 0.02 | 1.01939 | 0.00000 | 0.00000 | ||
| 712 | 2011.08.10 18:06 | buy | 360 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 713 | 2011.08.10 18:08 | buy | 361 | 0.02 | 1.01797 | 0.00000 | 0.00000 | ||
| 714 | 2011.08.10 18:39 | buy | 362 | 0.02 | 1.01732 | 0.00000 | 0.00000 | ||
| 715 | 2011.08.10 18:57 | close | 359 | 0.02 | 1.02234 | 0.00000 | 0.00000 | 5.90 | 10366.68 |
| 716 | 2011.08.10 18:57 | close | 362 | 0.02 | 1.02234 | 0.00000 | 0.00000 | 10.04 | 10376.72 |
| 717 | 2011.08.10 18:57 | close | 361 | 0.02 | 1.02234 | 0.00000 | 0.00000 | 8.74 | 10385.46 |
| 718 | 2011.08.10 18:57 | close | 355 | 0.02 | 1.02234 | 0.00000 | 0.00000 | -5.80 | 10379.66 |
| 719 | 2011.08.10 18:57 | close | 353 | 0.01 | 1.02234 | 0.00000 | 0.00000 | -7.28 | 10372.38 |
| 720 | 2011.08.10 18:57 | close | 358 | 0.01 | 1.02234 | 0.00000 | 0.00000 | 0.06 | 10372.44 |
| 721 | 2011.08.10 18:57 | close | 356 | 0.01 | 1.02234 | 0.00000 | 0.00000 | -1.63 | 10370.81 |
| 722 | 2011.08.10 18:57 | close | 360 | 0.01 | 1.02234 | 0.00000 | 0.00000 | 3.53 | 10374.34 |
| 723 | 2011.08.10 18:57 | close | 354 | 0.01 | 1.02234 | 0.00000 | 0.00000 | -6.02 | 10368.32 |
| 724 | 2011.08.10 18:57 | close | 357 | 0.01 | 1.02234 | 0.00000 | 0.00000 | -0.82 | 10367.50 |
| 725 | 2011.08.11 00:00 | buy | 363 | 0.01 | 1.01816 | 0.00000 | 0.00000 | ||
| 726 | 2011.08.11 00:56 | buy | 364 | 0.04 | 1.01597 | 0.00000 | 0.00000 | ||
| 727 | 2011.08.11 01:03 | buy | 365 | 0.02 | 1.01464 | 0.00000 | 0.00000 | ||
| 728 | 2011.08.11 01:12 | buy | 366 | 0.01 | 1.01412 | 0.00000 | 0.00000 | ||
| 729 | 2011.08.11 01:38 | buy | 367 | 0.01 | 1.01284 | 0.00000 | 0.00000 | ||
| 730 | 2011.08.11 02:14 | close | 364 | 0.04 | 1.01563 | 0.00000 | 0.00000 | -1.36 | 10366.14 |
| 731 | 2011.08.11 02:14 | close | 365 | 0.02 | 1.01563 | 0.00000 | 0.00000 | 1.98 | 10368.12 |
| 732 | 2011.08.11 02:14 | close | 367 | 0.01 | 1.01563 | 0.00000 | 0.00000 | 2.79 | 10370.91 |
| 733 | 2011.08.11 02:14 | close | 363 | 0.01 | 1.01563 | 0.00000 | 0.00000 | -2.53 | 10368.38 |
| 734 | 2011.08.11 02:14 | close | 366 | 0.01 | 1.01563 | 0.00000 | 0.00000 | 1.51 | 10369.89 |
| 735 | 2011.08.11 22:27 | sell | 368 | 0.01 | 1.03423 | 0.00000 | 0.00000 | ||
| 736 | 2011.08.11 22:35 | sell | 369 | 0.01 | 1.03500 | 0.00000 | 0.00000 | ||
| 737 | 2011.08.11 22:42 | sell | 370 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 738 | 2011.08.11 23:00 | close | 370 | 0.01 | 1.03339 | 0.00000 | 0.00000 | 2.26 | 10372.15 |
| 739 | 2011.08.11 23:00 | close | 368 | 0.01 | 1.03339 | 0.00000 | 0.00000 | 0.84 | 10372.99 |
| 740 | 2011.08.11 23:00 | close | 369 | 0.01 | 1.03339 | 0.00000 | 0.00000 | 1.61 | 10374.60 |
| 741 | 2011.08.12 12:31 | sell | 371 | 0.01 | 1.03341 | 0.00000 | 0.00000 | ||
| 742 | 2011.08.12 12:33 | sell | 372 | 0.01 | 1.03377 | 0.00000 | 0.00000 | ||
| 743 | 2011.08.12 12:40 | sell | 373 | 0.01 | 1.03445 | 0.00000 | 0.00000 | ||
| 744 | 2011.08.12 13:11 | close | 373 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 1.68 | 10376.28 |
| 745 | 2011.08.12 13:11 | close | 371 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 0.64 | 10376.92 |
| 746 | 2011.08.12 13:11 | close | 372 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 1.00 | 10377.92 |
| 747 | 2011.08.15 04:17 | sell | 374 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
| 748 | 2011.08.15 04:35 | close | 374 | 0.01 | 1.04229 | 0.00000 | 0.00000 | 1.03 | 10378.95 |
| 749 | 2011.08.15 16:46 | sell | 375 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
| 750 | 2011.08.15 17:02 | sell | 376 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
| 751 | 2011.08.15 17:17 | sell | 377 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
| 752 | 2011.08.15 17:22 | sell | 378 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
| 753 | 2011.08.15 17:26 | sell | 379 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
| 754 | 2011.08.15 17:55 | close | 379 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 1.43 | 10380.38 |
| 755 | 2011.08.15 17:55 | close | 375 | 0.01 | 1.04711 | 0.00000 | 0.00000 | -0.46 | 10379.92 |
| 756 | 2011.08.15 17:55 | close | 376 | 0.01 | 1.04711 | 0.00000 | 0.00000 | -0.02 | 10379.90 |
| 757 | 2011.08.15 17:55 | close | 377 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 0.60 | 10380.50 |
| 758 | 2011.08.15 17:55 | close | 378 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 0.97 | 10381.47 |
| 759 | 2011.08.16 09:31 | buy | 380 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
| 760 | 2011.08.16 09:32 | buy | 381 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
| 761 | 2011.08.16 09:35 | buy | 382 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
| 762 | 2011.08.16 09:41 | buy | 383 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
| 763 | 2011.08.16 10:14 | buy | 384 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 764 | 2011.08.16 10:48 | close | 384 | 0.01 | 1.04417 | 0.00000 | 0.00000 | 1.45 | 10382.92 |
| 765 | 2011.08.16 10:48 | close | 380 | 0.01 | 1.04417 | 0.00000 | 0.00000 | -0.84 | 10382.08 |
| 766 | 2011.08.16 10:48 | close | 381 | 0.01 | 1.04417 | 0.00000 | 0.00000 | -0.34 | 10381.74 |
| 767 | 2011.08.16 10:48 | close | 382 | 0.01 | 1.04417 | 0.00000 | 0.00000 | 0.12 | 10381.86 |
| 768 | 2011.08.16 10:48 | close | 383 | 0.01 | 1.04417 | 0.00000 | 0.00000 | 0.67 | 10382.53 |
| 769 | 2011.08.17 07:50 | sell | 385 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
| 770 | 2011.08.17 08:03 | sell | 386 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
| 771 | 2011.08.17 09:11 | close | 386 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 0.63 | 10383.16 |
| 772 | 2011.08.17 09:11 | close | 385 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 0.24 | 10383.40 |
| 773 | 2011.08.17 19:59 | buy | 387 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
| 774 | 2011.08.17 20:04 | buy | 388 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
| 775 | 2011.08.17 21:11 | close | 388 | 0.01 | 1.05421 | 0.00000 | 0.00000 | 1.63 | 10385.03 |
| 776 | 2011.08.17 21:11 | close | 387 | 0.01 | 1.05421 | 0.00000 | 0.00000 | 1.14 | 10386.17 |
| 777 | 2011.08.18 04:40 | buy | 389 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 778 | 2011.08.18 05:40 | close | 389 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 0.80 | 10386.97 |
| 779 | 2011.08.18 07:24 | buy | 390 | 0.01 | 1.04762 | 0.00000 | 0.00000 | ||
| 780 | 2011.08.18 08:12 | close | 390 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 1.68 | 10388.65 |
| 781 | 2011.08.18 12:19 | buy | 391 | 0.01 | 1.04456 | 0.00000 | 0.00000 | ||
| 782 | 2011.08.18 12:55 | close | 391 | 0.01 | 1.04577 | 0.00000 | 0.00000 | 1.21 | 10389.86 |
| 783 | 2011.08.18 16:44 | buy | 392 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
| 784 | 2011.08.18 17:01 | buy | 393 | 0.01 | 1.04092 | 0.00000 | 0.00000 | ||
| 785 | 2011.08.18 17:03 | buy | 394 | 0.02 | 1.03851 | 0.00000 | 0.00000 | ||
| 786 | 2011.08.18 17:07 | buy | 395 | 0.01 | 1.03599 | 0.00000 | 0.00000 | ||
| 787 | 2011.08.18 17:51 | close | 394 | 0.02 | 1.03943 | 0.00000 | 0.00000 | 1.84 | 10391.70 |
| 788 | 2011.08.18 17:51 | close | 395 | 0.01 | 1.03943 | 0.00000 | 0.00000 | 3.44 | 10395.14 |
| 789 | 2011.08.18 17:51 | close | 393 | 0.01 | 1.03943 | 0.00000 | 0.00000 | -1.49 | 10393.65 |
| 790 | 2011.08.18 17:51 | close | 392 | 0.01 | 1.03943 | 0.00000 | 0.00000 | -2.53 | 10391.12 |
| 791 | 2011.08.19 22:00 | buy | 396 | 0.01 | 1.03920 | 0.00000 | 0.00000 | ||
| 792 | 2011.08.19 22:37 | close | 396 | 0.01 | 1.04044 | 0.00000 | 0.00000 | 1.24 | 10392.36 |
| 793 | 2011.08.22 01:22 | buy | 397 | 0.01 | 1.03644 | 0.00000 | 0.00000 | ||
| 794 | 2011.08.22 01:43 | close | 397 | 0.01 | 1.03811 | 0.00000 | 0.00000 | 1.67 | 10394.03 |
| 795 | 2011.08.22 10:55 | sell | 398 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
| 796 | 2011.08.22 11:25 | close | 398 | 0.01 | 1.04117 | 0.00000 | 0.00000 | 1.63 | 10395.66 |
| 797 | 2011.08.22 14:51 | sell | 399 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
| 798 | 2011.08.22 15:09 | close | 399 | 0.01 | 1.04612 | 0.00000 | 0.00000 | 1.11 | 10396.77 |
| 799 | 2011.08.22 18:21 | buy | 400 | 0.01 | 1.04202 | 0.00000 | 0.00000 | ||
| 800 | 2011.08.22 18:25 | buy | 401 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
| 801 | 2011.08.22 18:58 | buy | 402 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
| 802 | 2011.08.22 19:27 | close | 402 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 1.33 | 10398.10 |
| 803 | 2011.08.22 19:27 | close | 400 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 0.63 | 10398.73 |
| 804 | 2011.08.22 19:27 | close | 401 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 0.91 | 10399.64 |
| 805 | 2011.08.23 10:34 | sell | 403 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
| 806 | 2011.08.23 11:06 | sell | 404 | 0.04 | 1.05202 | 0.00000 | 0.00000 | ||
| 807 | 2011.08.23 11:33 | close | 404 | 0.04 | 1.05013 | 0.00000 | 0.00000 | 7.56 | 10407.20 |
| 808 | 2011.08.23 11:33 | close | 403 | 0.01 | 1.05013 | 0.00000 | 0.00000 | -0.56 | 10406.64 |
| 809 | 2011.08.23 16:00 | buy | 405 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
| 810 | 2011.08.23 16:09 | buy | 406 | 0.01 | 1.04722 | 0.00000 | 0.00000 | ||
| 811 | 2011.08.23 16:34 | buy | 407 | 0.02 | 1.04582 | 0.00000 | 0.00000 | ||
| 812 | 2011.08.23 16:39 | buy | 408 | 0.01 | 1.04488 | 0.00000 | 0.00000 | ||
| 813 | 2011.08.23 17:04 | close | 407 | 0.02 | 1.04813 | 0.00000 | 0.00000 | 4.62 | 10411.26 |
| 814 | 2011.08.23 17:04 | close | 408 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 3.25 | 10414.51 |
| 815 | 2011.08.23 17:04 | close | 406 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 0.91 | 10415.42 |
| 816 | 2011.08.23 17:04 | close | 405 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 0.58 | 10416.00 |
| 817 | 2011.08.24 04:52 | buy | 409 | 0.01 | 1.04734 | 0.00000 | 0.00000 | ||
| 818 | 2011.08.24 05:28 | close | 409 | 0.01 | 1.04853 | 0.00000 | 0.00000 | 1.19 | 10417.19 |
| 819 | 2011.08.24 19:12 | buy | 410 | 0.01 | 1.04574 | 0.00000 | 0.00000 | ||
| 820 | 2011.08.24 20:04 | close | 410 | 0.01 | 1.04701 | 0.00000 | 0.00000 | 1.27 | 10418.46 |
| 821 | 2011.08.25 17:51 | buy | 411 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
| 822 | 2011.08.25 18:17 | close | 411 | 0.01 | 1.04677 | 0.00000 | 0.00000 | 2.69 | 10421.15 |
| 823 | 2011.08.26 02:44 | sell | 412 | 0.01 | 1.04563 | 0.00000 | 0.00000 | ||
| 824 | 2011.08.26 02:51 | sell | 413 | 0.02 | 1.04625 | 0.00000 | 0.00000 | ||
| 825 | 2011.08.26 02:54 | sell | 414 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
| 826 | 2011.08.26 03:02 | sell | 415 | 0.02 | 1.04792 | 0.00000 | 0.00000 | ||
| 827 | 2011.08.26 03:04 | sell | 416 | 0.01 | 1.04858 | 0.00000 | 0.00000 | ||
| 828 | 2011.08.26 03:46 | sell | 417 | 0.02 | 1.04950 | 0.00000 | 0.00000 | ||
| 829 | 2011.08.26 03:51 | sell | 418 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
| 830 | 2011.08.26 03:52 | sell | 419 | 0.01 | 1.05003 | 0.00000 | 0.00000 | ||
| 831 | 2011.08.26 04:36 | close | 417 | 0.02 | 1.04777 | 0.00000 | 0.00000 | 3.46 | 10424.61 |
| 832 | 2011.08.26 04:36 | close | 415 | 0.02 | 1.04777 | 0.00000 | 0.00000 | 0.30 | 10424.91 |
| 833 | 2011.08.26 04:36 | close | 413 | 0.02 | 1.04777 | 0.00000 | 0.00000 | -3.04 | 10421.87 |
| 834 | 2011.08.26 04:36 | close | 419 | 0.01 | 1.04777 | 0.00000 | 0.00000 | 2.26 | 10424.13 |
| 835 | 2011.08.26 04:36 | close | 414 | 0.01 | 1.04777 | 0.00000 | 0.00000 | -1.15 | 10422.98 |
| 836 | 2011.08.26 04:36 | close | 416 | 0.01 | 1.04777 | 0.00000 | 0.00000 | 0.81 | 10423.79 |
| 837 | 2011.08.26 04:36 | close | 412 | 0.01 | 1.04777 | 0.00000 | 0.00000 | -2.14 | 10421.65 |
| 838 | 2011.08.26 04:36 | close | 418 | 0.01 | 1.04777 | 0.00000 | 0.00000 | 1.95 | 10423.60 |
| 839 | 2011.08.26 15:53 | buy | 420 | 0.01 | 1.04749 | 0.00000 | 0.00000 | ||
| 840 | 2011.08.26 16:12 | close | 420 | 0.01 | 1.04894 | 0.00000 | 0.00000 | 1.45 | 10425.05 |
| 841 | 2011.08.26 18:24 | sell | 421 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
| 842 | 2011.08.26 19:02 | sell | 422 | 0.01 | 1.05871 | 0.00000 | 0.00000 | ||
| 843 | 2011.08.26 19:48 | close | 422 | 0.01 | 1.05743 | 0.00000 | 0.00000 | 1.28 | 10426.33 |
| 844 | 2011.08.26 19:48 | close | 421 | 0.01 | 1.05743 | 0.00000 | 0.00000 | 0.54 | 10426.87 |
| 845 | 2011.08.29 16:16 | sell | 423 | 0.01 | 1.06421 | 0.00000 | 0.00000 | ||
| 846 | 2011.08.29 16:43 | close | 423 | 0.01 | 1.06287 | 0.00000 | 0.00000 | 1.34 | 10428.21 |
| 847 | 2011.08.29 22:25 | sell | 424 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
| 848 | 2011.08.29 22:27 | sell | 425 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 849 | 2011.08.29 22:31 | sell | 426 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 850 | 2011.08.30 00:25 | sell | 427 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
| 851 | 2011.08.30 01:16 | sell | 428 | 0.03 | 1.06727 | 0.00000 | 0.00000 | ||
| 852 | 2011.08.30 03:27 | sell | 429 | 0.03 | 1.06804 | 0.00000 | 0.00000 | ||
| 853 | 2011.08.30 03:31 | sell | 430 | 0.02 | 1.06839 | 0.00000 | 0.00000 | ||
| 854 | 2011.08.30 04:14 | close | 429 | 0.03 | 1.06674 | 0.00000 | 0.00000 | 3.90 | 10432.11 |
| 855 | 2011.08.30 04:14 | close | 428 | 0.03 | 1.06674 | 0.00000 | 0.00000 | 1.59 | 10433.70 |
| 856 | 2011.08.30 04:14 | close | 430 | 0.02 | 1.06674 | 0.00000 | 0.00000 | 3.30 | 10437.00 |
| 857 | 2011.08.30 04:14 | close | 426 | 0.01 | 1.06674 | 0.00000 | 0.00000 | -1.05 | 10435.95 |
| 858 | 2011.08.30 04:14 | close | 427 | 0.01 | 1.06674 | 0.00000 | 0.00000 | -0.71 | 10435.24 |
| 859 | 2011.08.30 04:14 | close | 425 | 0.01 | 1.06674 | 0.00000 | 0.00000 | -2.27 | 10432.96 |
| 860 | 2011.08.30 04:14 | close | 424 | 0.01 | 1.06674 | 0.00000 | 0.00000 | -2.61 | 10430.35 |
| 861 | 2011.08.30 22:35 | sell | 431 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
| 862 | 2011.08.30 23:01 | close | 431 | 0.01 | 1.06986 | 0.00000 | 0.00000 | 2.03 | 10432.38 |
| 863 | 2011.09.02 21:32 | buy | 432 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
| 864 | 2011.09.02 21:54 | close | 432 | 0.01 | 1.06425 | 0.00000 | 0.00000 | 1.40 | 10433.78 |
| 865 | 2011.09.05 09:46 | buy | 433 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 866 | 2011.09.05 10:25 | close | 433 | 0.01 | 1.05745 | 0.00000 | 0.00000 | 0.92 | 10434.70 |
| 867 | 2011.09.05 16:45 | buy | 434 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
| 868 | 2011.09.05 17:08 | buy | 435 | 0.02 | 1.05252 | 0.00000 | 0.00000 | ||
| 869 | 2011.09.05 17:36 | close | 435 | 0.02 | 1.05330 | 0.00000 | 0.00000 | 1.56 | 10436.26 |
| 870 | 2011.09.05 17:36 | close | 434 | 0.01 | 1.05330 | 0.00000 | 0.00000 | 0.02 | 10436.28 |
| 871 | 2011.09.06 01:44 | buy | 436 | 0.01 | 1.05237 | 0.00000 | 0.00000 | ||
| 872 | 2011.09.06 01:59 | buy | 437 | 0.03 | 1.05153 | 0.00000 | 0.00000 | ||
| 873 | 2011.09.06 02:45 | close | 437 | 0.03 | 1.05245 | 0.00000 | 0.00000 | 2.76 | 10439.04 |
| 874 | 2011.09.06 02:45 | close | 436 | 0.01 | 1.05245 | 0.00000 | 0.00000 | 0.08 | 10439.12 |
| 875 | 2011.09.06 10:52 | sell | 438 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
| 876 | 2011.09.06 11:03 | sell | 439 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
| 877 | 2011.09.06 11:07 | sell | 440 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
| 878 | 2011.09.06 13:08 | close | 440 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 3.35 | 10442.47 |
| 879 | 2011.09.06 13:08 | close | 438 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -1.91 | 10440.56 |
| 880 | 2011.09.06 13:08 | close | 439 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 1.62 | 10442.18 |
| 881 | 2011.09.06 15:44 | buy | 441 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
| 882 | 2011.09.06 15:48 | buy | 442 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
| 883 | 2011.09.06 16:39 | close | 442 | 0.01 | 1.05396 | 0.00000 | 0.00000 | 1.62 | 10443.80 |
| 884 | 2011.09.06 16:39 | close | 441 | 0.01 | 1.05396 | 0.00000 | 0.00000 | 1.07 | 10444.87 |
| 885 | 2011.09.07 03:25 | sell | 443 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
| 886 | 2011.09.07 03:28 | sell | 444 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
| 887 | 2011.09.07 03:55 | close | 444 | 0.01 | 1.05275 | 0.00000 | 0.00000 | 1.26 | 10446.13 |
| 888 | 2011.09.07 03:55 | close | 443 | 0.01 | 1.05275 | 0.00000 | 0.00000 | 0.93 | 10447.06 |
| 889 | 2011.09.08 12:55 | sell | 445 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
| 890 | 2011.09.08 13:30 | close | 445 | 0.01 | 1.06303 | 0.00000 | 0.00000 | 0.24 | 10447.30 |
| 891 | 2011.09.08 20:42 | buy | 446 | 0.01 | 1.05977 | 0.00000 | 0.00000 | ||
| 892 | 2011.09.08 20:45 | buy | 447 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
| 893 | 2011.09.08 20:47 | buy | 448 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
| 894 | 2011.09.08 21:57 | buy | 449 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
| 895 | 2011.09.08 22:07 | buy | 450 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
| 896 | 2011.09.08 22:35 | close | 450 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 1.05 | 10448.35 |
| 897 | 2011.09.08 22:35 | close | 446 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -1.22 | 10447.13 |
| 898 | 2011.09.08 22:35 | close | 447 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -0.32 | 10446.81 |
| 899 | 2011.09.08 22:35 | close | 448 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 0.32 | 10447.13 |
| 900 | 2011.09.08 22:35 | close | 449 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 0.84 | 10447.97 |
| 901 | 2011.09.09 02:10 | sell | 451 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
| 902 | 2011.09.09 02:15 | sell | 452 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
| 903 | 2011.09.09 02:24 | close | 452 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 1.93 | 10449.90 |
| 904 | 2011.09.09 02:24 | close | 451 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 1.50 | 10451.40 |
| 905 | 2011.09.09 04:49 | sell | 453 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
| 906 | 2011.09.09 05:02 | sell | 454 | 0.02 | 1.06332 | 0.00000 | 0.00000 | ||
| 907 | 2011.09.09 05:49 | close | 454 | 0.02 | 1.06285 | 0.00000 | 0.00000 | 0.94 | 10452.34 |
| 908 | 2011.09.09 05:49 | close | 453 | 0.01 | 1.06285 | 0.00000 | 0.00000 | -0.01 | 10452.33 |
| 909 | 2011.09.09 13:12 | buy | 455 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
| 910 | 2011.09.09 13:13 | buy | 456 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
| 911 | 2011.09.09 13:54 | buy | 457 | 0.01 | 1.05208 | 0.00000 | 0.00000 | ||
| 912 | 2011.09.09 14:04 | buy | 458 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
| 913 | 2011.09.09 15:06 | close | 458 | 0.01 | 1.05294 | 0.00000 | 0.00000 | 1.61 | 10453.94 |
| 914 | 2011.09.09 15:06 | close | 455 | 0.01 | 1.05294 | 0.00000 | 0.00000 | -0.74 | 10453.20 |
| 915 | 2011.09.09 15:06 | close | 456 | 0.01 | 1.05294 | 0.00000 | 0.00000 | -0.02 | 10453.18 |
| 916 | 2011.09.09 15:06 | close | 457 | 0.01 | 1.05294 | 0.00000 | 0.00000 | 0.86 | 10454.04 |
| 917 | 2011.09.09 16:34 | buy | 459 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
| 918 | 2011.09.09 16:43 | buy | 460 | 0.02 | 1.04454 | 0.00000 | 0.00000 | ||
| 919 | 2011.09.09 17:44 | close | 460 | 0.02 | 1.04663 | 0.00000 | 0.00000 | 4.18 | 10458.22 |
| 920 | 2011.09.09 17:44 | close | 459 | 0.01 | 1.04663 | 0.00000 | 0.00000 | -0.03 | 10458.19 |
| 921 | 2011.09.12 05:40 | buy | 461 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
| 922 | 2011.09.12 06:33 | close | 461 | 0.01 | 1.03818 | 0.00000 | 0.00000 | 1.85 | 10460.04 |
| 923 | 2011.09.12 10:30 | buy | 462 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 924 | 2011.09.12 11:03 | buy | 463 | 0.01 | 1.02825 | 0.00000 | 0.00000 | ||
| 925 | 2011.09.12 11:09 | buy | 464 | 0.01 | 1.02786 | 0.00000 | 0.00000 | ||
| 926 | 2011.09.12 11:28 | close | 464 | 0.01 | 1.03112 | 0.00000 | 0.00000 | 3.26 | 10463.30 |
| 927 | 2011.09.12 11:28 | close | 462 | 0.01 | 1.03112 | 0.00000 | 0.00000 | 2.30 | 10465.60 |
| 928 | 2011.09.12 11:28 | close | 463 | 0.01 | 1.03112 | 0.00000 | 0.00000 | 2.87 | 10468.47 |
| 929 | 2011.09.12 19:34 | buy | 465 | 0.01 | 1.02994 | 0.00000 | 0.00000 | ||
| 930 | 2011.09.12 19:42 | buy | 466 | 0.02 | 1.02886 | 0.00000 | 0.00000 | ||
| 931 | 2011.09.12 20:33 | buy | 467 | 0.01 | 1.02764 | 0.00000 | 0.00000 | ||
| 932 | 2011.09.12 20:39 | buy | 468 | 0.01 | 1.02719 | 0.00000 | 0.00000 | ||
| 933 | 2011.09.12 20:43 | buy | 469 | 0.01 | 1.02666 | 0.00000 | 0.00000 | ||
| 934 | 2011.09.12 20:47 | buy | 470 | 0.01 | 1.02634 | 0.00000 | 0.00000 | ||
| 935 | 2011.09.12 21:36 | close | 466 | 0.02 | 1.02848 | 0.00000 | 0.00000 | -0.76 | 10467.71 |
| 936 | 2011.09.12 21:36 | close | 470 | 0.01 | 1.02848 | 0.00000 | 0.00000 | 2.14 | 10469.85 |
| 937 | 2011.09.12 21:36 | close | 465 | 0.01 | 1.02848 | 0.00000 | 0.00000 | -1.46 | 10468.39 |
| 938 | 2011.09.12 21:36 | close | 467 | 0.01 | 1.02848 | 0.00000 | 0.00000 | 0.84 | 10469.23 |
| 939 | 2011.09.12 21:36 | close | 468 | 0.01 | 1.02848 | 0.00000 | 0.00000 | 1.29 | 10470.52 |
| 940 | 2011.09.12 21:36 | close | 469 | 0.01 | 1.02848 | 0.00000 | 0.00000 | 1.82 | 10472.34 |
| 941 | 2011.09.12 23:08 | sell | 471 | 0.01 | 1.03495 | 0.00000 | 0.00000 | ||
| 942 | 2011.09.13 01:19 | sell | 472 | 0.03 | 1.03619 | 0.00000 | 0.00000 | ||
| 943 | 2011.09.13 01:42 | close | 472 | 0.03 | 1.03516 | 0.00000 | 0.00000 | 3.09 | 10475.43 |
| 944 | 2011.09.13 01:42 | close | 471 | 0.01 | 1.03516 | 0.00000 | 0.00000 | -0.23 | 10475.19 |
| 945 | 2011.09.13 07:39 | sell | 473 | 0.01 | 1.03732 | 0.00000 | 0.00000 | ||
| 946 | 2011.09.13 08:06 | close | 473 | 0.01 | 1.03673 | 0.00000 | 0.00000 | 0.59 | 10475.78 |
| 947 | 2011.09.13 10:59 | buy | 474 | 0.01 | 1.02958 | 0.00000 | 0.00000 | ||
| 948 | 2011.09.13 11:01 | buy | 475 | 0.01 | 1.02891 | 0.00000 | 0.00000 | ||
| 949 | 2011.09.13 11:58 | close | 475 | 0.01 | 1.02939 | 0.00000 | 0.00000 | 0.48 | 10476.26 |
| 950 | 2011.09.13 11:58 | close | 474 | 0.01 | 1.02939 | 0.00000 | 0.00000 | -0.19 | 10476.07 |
| 951 | 2011.09.13 15:40 | sell | 476 | 0.01 | 1.03520 | 0.00000 | 0.00000 | ||
| 952 | 2011.09.13 16:07 | close | 476 | 0.01 | 1.03248 | 0.00000 | 0.00000 | 2.72 | 10478.79 |
| 953 | 2011.09.14 03:31 | sell | 477 | 0.01 | 1.03442 | 0.00000 | 0.00000 | ||
| 954 | 2011.09.14 03:33 | sell | 478 | 0.02 | 1.03593 | 0.00000 | 0.00000 | ||
| 955 | 2011.09.14 03:49 | sell | 479 | 0.02 | 1.03668 | 0.00000 | 0.00000 | ||
| 956 | 2011.09.14 04:29 | close | 479 | 0.02 | 1.03527 | 0.00000 | 0.00000 | 2.82 | 10481.61 |
| 957 | 2011.09.14 04:29 | close | 478 | 0.02 | 1.03527 | 0.00000 | 0.00000 | 1.32 | 10482.93 |
| 958 | 2011.09.14 04:29 | close | 477 | 0.01 | 1.03527 | 0.00000 | 0.00000 | -0.85 | 10482.08 |
| 959 | 2011.09.14 06:13 | buy | 480 | 0.01 | 1.02448 | 0.00000 | 0.00000 | ||
| 960 | 2011.09.14 06:28 | buy | 481 | 0.01 | 1.02376 | 0.00000 | 0.00000 | ||
| 961 | 2011.09.14 06:36 | buy | 482 | 0.01 | 1.02199 | 0.00000 | 0.00000 | ||
| 962 | 2011.09.14 07:44 | close | 482 | 0.01 | 1.02357 | 0.00000 | 0.00000 | 1.58 | 10483.66 |
| 963 | 2011.09.14 07:44 | close | 480 | 0.01 | 1.02357 | 0.00000 | 0.00000 | -0.91 | 10482.75 |
| 964 | 2011.09.14 07:44 | close | 481 | 0.01 | 1.02357 | 0.00000 | 0.00000 | -0.19 | 10482.56 |
| 965 | 2011.09.14 17:23 | buy | 483 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
| 966 | 2011.09.14 17:34 | close | 483 | 0.01 | 1.02232 | 0.00000 | 0.00000 | 3.52 | 10486.08 |
| 967 | 2011.09.14 21:11 | sell | 484 | 0.01 | 1.02653 | 0.00000 | 0.00000 | ||
| 968 | 2011.09.14 22:18 | sell | 485 | 0.02 | 1.02695 | 0.00000 | 0.00000 | ||
| 969 | 2011.09.14 22:33 | sell | 486 | 0.02 | 1.02905 | 0.00000 | 0.00000 | ||
| 970 | 2011.09.15 00:04 | close | 486 | 0.02 | 1.02744 | 0.00000 | 0.00000 | 3.07 | 10489.16 |
| 971 | 2011.09.15 00:04 | close | 485 | 0.02 | 1.02744 | 0.00000 | 0.00000 | -1.13 | 10488.03 |
| 972 | 2011.09.15 00:04 | close | 484 | 0.01 | 1.02744 | 0.00000 | 0.00000 | -0.98 | 10487.04 |
| 973 | 2011.09.15 11:36 | sell | 487 | 0.01 | 1.02665 | 0.00000 | 0.00000 | ||
| 974 | 2011.09.15 12:17 | close | 487 | 0.01 | 1.02457 | 0.00000 | 0.00000 | 2.08 | 10489.12 |
| 975 | 2011.09.15 13:46 | sell | 488 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 976 | 2011.09.15 15:03 | close | 488 | 0.01 | 1.02820 | 0.00000 | 0.00000 | 0.62 | 10489.74 |
| 977 | 2011.09.19 04:49 | buy | 489 | 0.01 | 1.02489 | 0.00000 | 0.00000 | ||
| 978 | 2011.09.19 06:02 | close | 489 | 0.01 | 1.02520 | 0.00000 | 0.00000 | 0.31 | 10490.05 |
| 979 | 2011.09.19 16:11 | buy | 490 | 0.01 | 1.02148 | 0.00000 | 0.00000 | ||
| 980 | 2011.09.19 16:21 | buy | 491 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
| 981 | 2011.09.19 16:32 | buy | 492 | 0.01 | 1.02039 | 0.00000 | 0.00000 | ||
| 982 | 2011.09.19 16:44 | buy | 493 | 0.01 | 1.01989 | 0.00000 | 0.00000 | ||
| 983 | 2011.09.19 16:49 | buy | 494 | 0.01 | 1.01927 | 0.00000 | 0.00000 | ||
| 984 | 2011.09.19 16:59 | buy | 495 | 0.01 | 1.01876 | 0.00000 | 0.00000 | ||
| 985 | 2011.09.19 17:00 | buy | 496 | 0.01 | 1.01791 | 0.00000 | 0.00000 | ||
| 986 | 2011.09.19 17:18 | buy | 497 | 0.01 | 1.01727 | 0.00000 | 0.00000 | ||
| 987 | 2011.09.19 17:54 | close | 497 | 0.01 | 1.01958 | 0.00000 | 0.00000 | 2.31 | 10492.36 |
| 988 | 2011.09.19 17:54 | close | 490 | 0.01 | 1.01958 | 0.00000 | 0.00000 | -1.90 | 10490.46 |
| 989 | 2011.09.19 17:54 | close | 491 | 0.01 | 1.01958 | 0.00000 | 0.00000 | -1.29 | 10489.17 |
| 990 | 2011.09.19 17:54 | close | 492 | 0.01 | 1.01958 | 0.00000 | 0.00000 | -0.81 | 10488.36 |
| 991 | 2011.09.19 17:54 | close | 493 | 0.01 | 1.01958 | 0.00000 | 0.00000 | -0.31 | 10488.05 |
| 992 | 2011.09.19 17:54 | close | 494 | 0.01 | 1.01958 | 0.00000 | 0.00000 | 0.31 | 10488.36 |
| 993 | 2011.09.19 17:54 | close | 495 | 0.01 | 1.01958 | 0.00000 | 0.00000 | 0.82 | 10489.18 |
| 994 | 2011.09.19 17:54 | close | 496 | 0.01 | 1.01958 | 0.00000 | 0.00000 | 1.67 | 10490.85 |
| 995 | 2011.09.20 10:54 | sell | 498 | 0.01 | 1.02486 | 0.00000 | 0.00000 | ||
| 996 | 2011.09.20 11:03 | sell | 499 | 0.01 | 1.02594 | 0.00000 | 0.00000 | ||
| 997 | 2011.09.20 11:26 | close | 499 | 0.01 | 1.02343 | 0.00000 | 0.00000 | 2.51 | 10493.36 |
| 998 | 2011.09.20 11:26 | close | 498 | 0.01 | 1.02343 | 0.00000 | 0.00000 | 1.43 | 10494.79 |
| 999 | 2011.09.20 22:27 | buy | 500 | 0.01 | 1.02516 | 0.00000 | 0.00000 | ||
| 1000 | 2011.09.20 23:14 | close | 500 | 0.01 | 1.02623 | 0.00000 | 0.00000 | 1.07 | 10495.86 |
| 1001 | 2011.09.21 11:18 | buy | 501 | 0.01 | 1.02438 | 0.00000 | 0.00000 | ||
| 1002 | 2011.09.21 11:31 | buy | 502 | 0.01 | 1.02383 | 0.00000 | 0.00000 | ||
| 1003 | 2011.09.21 11:33 | buy | 503 | 0.01 | 1.02337 | 0.00000 | 0.00000 | ||
| 1004 | 2011.09.21 11:57 | close | 503 | 0.01 | 1.02441 | 0.00000 | 0.00000 | 1.04 | 10496.90 |
| 1005 | 2011.09.21 11:57 | close | 501 | 0.01 | 1.02441 | 0.00000 | 0.00000 | 0.03 | 10496.93 |
| 1006 | 2011.09.21 11:57 | close | 502 | 0.01 | 1.02441 | 0.00000 | 0.00000 | 0.58 | 10497.51 |
| 1007 | 2011.09.21 15:16 | buy | 504 | 0.01 | 1.02044 | 0.00000 | 0.00000 | ||
| 1008 | 2011.09.21 15:49 | close | 504 | 0.01 | 1.02204 | 0.00000 | 0.00000 | 1.60 | 10499.11 |
| 1009 | 2011.09.21 22:27 | buy | 505 | 0.01 | 1.01102 | 0.00000 | 0.00000 | ||
| 1010 | 2011.09.21 22:33 | buy | 506 | 0.01 | 1.01033 | 0.00000 | 0.00000 | ||
| 1011 | 2011.09.21 22:36 | buy | 507 | 0.01 | 1.00833 | 0.00000 | 0.00000 | ||
| 1012 | 2011.09.21 23:01 | buy | 508 | 0.03 | 1.00540 | 0.00000 | 0.00000 | ||
| 1013 | 2011.09.22 02:37 | buy | 509 | 0.02 | 1.00321 | 0.00000 | 0.00000 | ||
| 1014 | 2011.09.22 04:18 | buy | 510 | 0.03 | 1.00182 | 0.00000 | 0.00000 | ||
| 1015 | 2011.09.22 04:42 | close | 510 | 0.03 | 1.00551 | 0.00000 | 0.00000 | 11.07 | 10510.18 |
| 1016 | 2011.09.22 04:42 | close | 508 | 0.03 | 1.00551 | 0.00000 | 0.00000 | 0.39 | 10510.58 |
| 1017 | 2011.09.22 04:42 | close | 509 | 0.02 | 1.00551 | 0.00000 | 0.00000 | 4.60 | 10515.18 |
| 1018 | 2011.09.22 04:42 | close | 505 | 0.01 | 1.00551 | 0.00000 | 0.00000 | -5.49 | 10509.69 |
| 1019 | 2011.09.22 04:42 | close | 506 | 0.01 | 1.00551 | 0.00000 | 0.00000 | -4.80 | 10504.89 |
| 1020 | 2011.09.22 04:42 | close | 507 | 0.01 | 1.00551 | 0.00000 | 0.00000 | -2.80 | 10502.09 |
| 1021 | 2011.09.22 12:10 | buy | 511 | 0.01 | 0.99248 | 0.00000 | 0.00000 | ||
| 1022 | 2011.09.22 12:11 | buy | 512 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
| 1023 | 2011.09.22 12:13 | buy | 513 | 0.01 | 0.99027 | 0.00000 | 0.00000 | ||
| 1024 | 2011.09.22 12:22 | buy | 514 | 0.01 | 0.98863 | 0.00000 | 0.00000 | ||
| 1025 | 2011.09.22 13:13 | buy | 515 | 0.03 | 0.98579 | 0.00000 | 0.00000 | ||
| 1026 | 2011.09.22 13:38 | buy | 516 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
| 1027 | 2011.09.22 13:41 | buy | 517 | 0.02 | 0.98322 | 0.00000 | 0.00000 | ||
| 1028 | 2011.09.22 13:44 | buy | 518 | 0.01 | 0.98260 | 0.00000 | 0.00000 | ||
| 1029 | 2011.09.22 13:45 | buy | 519 | 0.01 | 0.98251 | 0.00000 | 0.00000 | ||
| 1030 | 2011.09.22 14:00 | buy | 520 | 0.02 | 0.98234 | 0.00000 | 0.00000 | ||
| 1031 | 2011.09.22 14:05 | buy | 521 | 0.04 | 0.98092 | 0.00000 | 0.00000 | ||
| 1032 | 2011.09.22 14:06 | buy | 522 | 0.02 | 0.98091 | 0.00000 | 0.00000 | ||
| 1033 | 2011.09.22 15:01 | close | 521 | 0.04 | 0.98470 | 0.00000 | 0.00000 | 15.12 | 10517.21 |
| 1034 | 2011.09.22 15:01 | close | 515 | 0.03 | 0.98470 | 0.00000 | 0.00000 | -3.27 | 10513.94 |
| 1035 | 2011.09.22 15:01 | close | 522 | 0.02 | 0.98470 | 0.00000 | 0.00000 | 7.58 | 10521.52 |
| 1036 | 2011.09.22 15:01 | close | 520 | 0.02 | 0.98470 | 0.00000 | 0.00000 | 4.72 | 10526.24 |
| 1037 | 2011.09.22 15:01 | close | 517 | 0.02 | 0.98470 | 0.00000 | 0.00000 | 2.96 | 10529.20 |
| 1038 | 2011.09.22 15:01 | close | 511 | 0.01 | 0.98470 | 0.00000 | 0.00000 | -7.78 | 10521.42 |
| 1039 | 2011.09.22 15:01 | close | 514 | 0.01 | 0.98470 | 0.00000 | 0.00000 | -3.93 | 10517.49 |
| 1040 | 2011.09.22 15:01 | close | 518 | 0.01 | 0.98470 | 0.00000 | 0.00000 | 2.10 | 10519.59 |
| 1041 | 2011.09.22 15:01 | close | 519 | 0.01 | 0.98470 | 0.00000 | 0.00000 | 2.19 | 10521.78 |
| 1042 | 2011.09.22 15:01 | close | 513 | 0.01 | 0.98470 | 0.00000 | 0.00000 | -5.57 | 10516.21 |
| 1043 | 2011.09.22 15:01 | close | 512 | 0.01 | 0.98470 | 0.00000 | 0.00000 | -7.10 | 10509.11 |
| 1044 | 2011.09.22 15:01 | close | 516 | 0.01 | 0.98470 | 0.00000 | 0.00000 | 0.04 | 10509.15 |
| 1045 | 2011.09.22 16:53 | buy | 523 | 0.01 | 0.97605 | 0.00000 | 0.00000 | ||
| 1046 | 2011.09.22 17:00 | buy | 524 | 0.01 | 0.97423 | 0.00000 | 0.00000 | ||
| 1047 | 2011.09.22 17:08 | close | 524 | 0.01 | 0.97959 | 0.00000 | 0.00000 | 5.36 | 10514.51 |
| 1048 | 2011.09.22 17:08 | close | 523 | 0.01 | 0.97959 | 0.00000 | 0.00000 | 3.54 | 10518.05 |
| 1049 | 2011.09.22 22:04 | buy | 525 | 0.01 | 0.97140 | 0.00000 | 0.00000 | ||
| 1050 | 2011.09.22 22:23 | buy | 526 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
| 1051 | 2011.09.22 22:46 | close | 526 | 0.01 | 0.97413 | 0.00000 | 0.00000 | 4.16 | 10522.21 |
| 1052 | 2011.09.22 22:46 | close | 525 | 0.01 | 0.97413 | 0.00000 | 0.00000 | 2.73 | 10524.94 |
| 1053 | 2011.09.23 02:44 | sell | 527 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
| 1054 | 2011.09.23 02:49 | sell | 528 | 0.02 | 0.98036 | 0.00000 | 0.00000 | ||
| 1055 | 2011.09.23 02:52 | sell | 529 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 1056 | 2011.09.23 03:02 | sell | 530 | 0.01 | 0.98262 | 0.00000 | 0.00000 | ||
| 1057 | 2011.09.23 03:17 | sell | 531 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 1058 | 2011.09.23 03:19 | sell | 532 | 0.02 | 0.98476 | 0.00000 | 0.00000 | ||
| 1059 | 2011.09.23 03:21 | sell | 533 | 0.01 | 0.98579 | 0.00000 | 0.00000 | ||
| 1060 | 2011.09.23 04:06 | close | 532 | 0.02 | 0.98228 | 0.00000 | 0.00000 | 4.96 | 10529.90 |
| 1061 | 2011.09.23 04:06 | close | 528 | 0.02 | 0.98228 | 0.00000 | 0.00000 | -3.84 | 10526.06 |
| 1062 | 2011.09.23 04:06 | close | 533 | 0.01 | 0.98228 | 0.00000 | 0.00000 | 3.51 | 10529.57 |
| 1063 | 2011.09.23 04:06 | close | 529 | 0.01 | 0.98228 | 0.00000 | 0.00000 | -1.02 | 10528.55 |
| 1064 | 2011.09.23 04:06 | close | 530 | 0.01 | 0.98228 | 0.00000 | 0.00000 | 0.34 | 10528.89 |
| 1065 | 2011.09.23 04:06 | close | 531 | 0.01 | 0.98228 | 0.00000 | 0.00000 | 1.22 | 10530.11 |
| 1066 | 2011.09.23 04:06 | close | 527 | 0.01 | 0.98228 | 0.00000 | 0.00000 | -3.19 | 10526.92 |
| 1067 | 2011.09.23 14:16 | buy | 534 | 0.01 | 0.97479 | 0.00000 | 0.00000 | ||
| 1068 | 2011.09.23 14:42 | buy | 535 | 0.02 | 0.97376 | 0.00000 | 0.00000 | ||
| 1069 | 2011.09.23 14:58 | buy | 536 | 0.03 | 0.97041 | 0.00000 | 0.00000 | ||
| 1070 | 2011.09.23 15:06 | buy | 537 | 0.01 | 0.96872 | 0.00000 | 0.00000 | ||
| 1071 | 2011.09.23 15:07 | buy | 538 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
| 1072 | 2011.09.23 15:24 | close | 536 | 0.03 | 0.97318 | 0.00000 | 0.00000 | 8.31 | 10535.23 |
| 1073 | 2011.09.23 15:24 | close | 535 | 0.02 | 0.97318 | 0.00000 | 0.00000 | -1.16 | 10534.07 |
| 1074 | 2011.09.23 15:24 | close | 538 | 0.01 | 0.97318 | 0.00000 | 0.00000 | 5.63 | 10539.70 |
| 1075 | 2011.09.23 15:24 | close | 534 | 0.01 | 0.97318 | 0.00000 | 0.00000 | -1.61 | 10538.09 |
| 1076 | 2011.09.23 15:24 | close | 537 | 0.01 | 0.97318 | 0.00000 | 0.00000 | 4.46 | 10542.55 |
| 1077 | 2011.09.26 02:32 | sell | 539 | 0.01 | 0.98321 | 0.00000 | 0.00000 | ||
| 1078 | 2011.09.26 02:45 | close | 539 | 0.01 | 0.98190 | 0.00000 | 0.00000 | 1.31 | 10543.86 |
| 1079 | 2011.09.26 07:28 | buy | 540 | 0.01 | 0.97167 | 0.00000 | 0.00000 | ||
| 1080 | 2011.09.26 08:07 | buy | 541 | 0.03 | 0.96973 | 0.00000 | 0.00000 | ||
| 1081 | 2011.09.26 08:32 | buy | 542 | 0.01 | 0.96893 | 0.00000 | 0.00000 | ||
| 1082 | 2011.09.26 08:39 | buy | 543 | 0.01 | 0.96820 | 0.00000 | 0.00000 | ||
| 1083 | 2011.09.26 08:53 | buy | 544 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
| 1084 | 2011.09.26 09:04 | buy | 545 | 0.02 | 0.96398 | 0.00000 | 0.00000 | ||
| 1085 | 2011.09.26 09:05 | buy | 546 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
| 1086 | 2011.09.26 09:19 | buy | 547 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1087 | 2011.09.26 09:22 | buy | 548 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1088 | 2011.09.26 09:23 | buy | 549 | 0.02 | 0.96339 | 0.00000 | 0.00000 | ||
| 1089 | 2011.09.26 09:42 | buy | 550 | 0.02 | 0.96248 | 0.00000 | 0.00000 | ||
| 1090 | 2011.09.26 10:03 | close | 541 | 0.03 | 0.96685 | 0.00000 | 0.00000 | -8.64 | 10535.22 |
| 1091 | 2011.09.26 10:03 | close | 550 | 0.02 | 0.96685 | 0.00000 | 0.00000 | 8.74 | 10543.96 |
| 1092 | 2011.09.26 10:03 | close | 545 | 0.02 | 0.96685 | 0.00000 | 0.00000 | 5.74 | 10549.70 |
| 1093 | 2011.09.26 10:03 | close | 549 | 0.02 | 0.96685 | 0.00000 | 0.00000 | 6.92 | 10556.62 |
| 1094 | 2011.09.26 10:03 | close | 542 | 0.01 | 0.96685 | 0.00000 | 0.00000 | -2.08 | 10554.54 |
| 1095 | 2011.09.26 10:03 | close | 544 | 0.01 | 0.96685 | 0.00000 | 0.00000 | -0.94 | 10553.60 |
| 1096 | 2011.09.26 10:03 | close | 546 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 3.18 | 10556.78 |
| 1097 | 2011.09.26 10:03 | close | 547 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 3.38 | 10560.16 |
| 1098 | 2011.09.26 10:03 | close | 548 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 3.38 | 10563.54 |
| 1099 | 2011.09.26 10:03 | close | 543 | 0.01 | 0.96685 | 0.00000 | 0.00000 | -1.35 | 10562.19 |
| 1100 | 2011.09.26 10:03 | close | 540 | 0.01 | 0.96685 | 0.00000 | 0.00000 | -4.82 | 10557.37 |
| 1101 | 2011.09.26 12:12 | sell | 551 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
| 1102 | 2011.09.26 12:13 | sell | 552 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 1103 | 2011.09.26 12:54 | close | 552 | 0.01 | 0.97457 | 0.00000 | 0.00000 | 2.53 | 10559.90 |
| 1104 | 2011.09.26 12:54 | close | 551 | 0.01 | 0.97457 | 0.00000 | 0.00000 | 1.95 | 10561.85 |
| 1105 | 2011.09.26 14:16 | sell | 553 | 0.01 | 0.98221 | 0.00000 | 0.00000 | ||
| 1106 | 2011.09.26 14:48 | close | 553 | 0.01 | 0.98066 | 0.00000 | 0.00000 | 1.55 | 10563.40 |
| 1107 | 2011.09.26 17:14 | buy | 554 | 0.01 | 0.97017 | 0.00000 | 0.00000 | ||
| 1108 | 2011.09.26 17:35 | buy | 555 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
| 1109 | 2011.09.26 17:53 | close | 555 | 0.01 | 0.97181 | 0.00000 | 0.00000 | 2.79 | 10566.19 |
| 1110 | 2011.09.26 17:53 | close | 554 | 0.01 | 0.97181 | 0.00000 | 0.00000 | 1.64 | 10567.83 |
| 1111 | 2011.09.26 22:27 | sell | 556 | 0.01 | 0.97923 | 0.00000 | 0.00000 | ||
| 1112 | 2011.09.26 22:31 | sell | 557 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 1113 | 2011.09.26 22:34 | sell | 558 | 0.01 | 0.98034 | 0.00000 | 0.00000 | ||
| 1114 | 2011.09.26 22:39 | sell | 559 | 0.01 | 0.98090 | 0.00000 | 0.00000 | ||
| 1115 | 2011.09.26 23:10 | sell | 560 | 0.02 | 0.98154 | 0.00000 | 0.00000 | ||
| 1116 | 2011.09.26 23:25 | sell | 561 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
| 1117 | 2011.09.26 23:36 | sell | 562 | 0.02 | 0.98343 | 0.00000 | 0.00000 | ||
| 1118 | 2011.09.27 00:03 | sell | 563 | 0.01 | 0.98430 | 0.00000 | 0.00000 | ||
| 1119 | 2011.09.27 00:16 | sell | 564 | 0.02 | 0.98454 | 0.00000 | 0.00000 | ||
| 1120 | 2011.09.27 01:28 | close | 564 | 0.02 | 0.98182 | 0.00000 | 0.00000 | 5.44 | 10573.27 |
| 1121 | 2011.09.27 01:28 | close | 562 | 0.02 | 0.98182 | 0.00000 | 0.00000 | 3.17 | 10576.44 |
| 1122 | 2011.09.27 01:28 | close | 560 | 0.02 | 0.98182 | 0.00000 | 0.00000 | -0.61 | 10575.83 |
| 1123 | 2011.09.27 01:28 | close | 556 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -2.61 | 10573.22 |
| 1124 | 2011.09.27 01:28 | close | 559 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -0.94 | 10572.27 |
| 1125 | 2011.09.27 01:28 | close | 558 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -1.50 | 10570.77 |
| 1126 | 2011.09.27 01:28 | close | 561 | 0.01 | 0.98182 | 0.00000 | 0.00000 | 0.18 | 10570.95 |
| 1127 | 2011.09.27 01:28 | close | 557 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -2.17 | 10568.77 |
| 1128 | 2011.09.27 01:28 | close | 563 | 0.01 | 0.98182 | 0.00000 | 0.00000 | 2.48 | 10571.25 |
| 1129 | 2011.09.27 05:26 | sell | 565 | 0.01 | 0.98613 | 0.00000 | 0.00000 | ||
| 1130 | 2011.09.27 05:37 | sell | 566 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
| 1131 | 2011.09.27 05:41 | sell | 567 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
| 1132 | 2011.09.27 06:22 | close | 567 | 0.01 | 0.98576 | 0.00000 | 0.00000 | 2.15 | 10573.40 |
| 1133 | 2011.09.27 06:22 | close | 565 | 0.01 | 0.98576 | 0.00000 | 0.00000 | 0.37 | 10573.77 |
| 1134 | 2011.09.27 06:22 | close | 566 | 0.01 | 0.98576 | 0.00000 | 0.00000 | 1.47 | 10575.24 |
| 1135 | 2011.09.27 09:26 | sell | 568 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 1136 | 2011.09.27 09:45 | close | 568 | 0.01 | 0.98887 | 0.00000 | 0.00000 | 1.75 | 10576.99 |
| 1137 | 2011.09.27 14:36 | sell | 569 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 1138 | 2011.09.27 14:41 | sell | 570 | 0.01 | 0.99363 | 0.00000 | 0.00000 | ||
| 1139 | 2011.09.27 15:17 | close | 570 | 0.01 | 0.99180 | 0.00000 | 0.00000 | 1.83 | 10578.82 |
| 1140 | 2011.09.27 15:17 | close | 569 | 0.01 | 0.99180 | 0.00000 | 0.00000 | 1.00 | 10579.82 |
| 1141 | 2011.09.27 22:40 | buy | 571 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 1142 | 2011.09.27 22:44 | buy | 572 | 0.01 | 0.99106 | 0.00000 | 0.00000 | ||
| 1143 | 2011.09.27 22:47 | buy | 573 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
| 1144 | 2011.09.28 00:00 | close | 573 | 0.01 | 0.99128 | 0.00000 | 0.00000 | 0.76 | 10580.58 |
| 1145 | 2011.09.28 00:00 | close | 571 | 0.01 | 0.99128 | 0.00000 | 0.00000 | -0.24 | 10580.34 |
| 1146 | 2011.09.28 00:00 | close | 572 | 0.01 | 0.99128 | 0.00000 | 0.00000 | 0.23 | 10580.56 |
| 1147 | 2011.09.28 03:45 | buy | 574 | 0.01 | 0.98741 | 0.00000 | 0.00000 | ||
| 1148 | 2011.09.28 03:50 | buy | 575 | 0.01 | 0.98683 | 0.00000 | 0.00000 | ||
| 1149 | 2011.09.28 05:20 | close | 575 | 0.01 | 0.98861 | 0.00000 | 0.00000 | 1.78 | 10582.34 |
| 1150 | 2011.09.28 05:20 | close | 574 | 0.01 | 0.98861 | 0.00000 | 0.00000 | 1.20 | 10583.54 |
| 1151 | 2011.09.28 18:29 | buy | 576 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
| 1152 | 2011.09.28 18:59 | close | 576 | 0.01 | 0.98964 | 0.00000 | 0.00000 | 1.86 | 10585.40 |
| 1153 | 2011.09.28 20:47 | buy | 577 | 0.01 | 0.98267 | 0.00000 | 0.00000 | ||
| 1154 | 2011.09.28 20:58 | buy | 578 | 0.02 | 0.98152 | 0.00000 | 0.00000 | ||
| 1155 | 2011.09.28 21:41 | close | 578 | 0.02 | 0.98200 | 0.00000 | 0.00000 | 0.96 | 10586.36 |
| 1156 | 2011.09.28 21:41 | close | 577 | 0.01 | 0.98200 | 0.00000 | 0.00000 | -0.67 | 10585.69 |
| 1157 | 2011.09.28 22:40 | buy | 579 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
| 1158 | 2011.09.28 23:19 | close | 579 | 0.01 | 0.97964 | 0.00000 | 0.00000 | 1.49 | 10587.18 |
| 1159 | 2011.09.29 00:45 | buy | 580 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 1160 | 2011.09.29 00:55 | buy | 581 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 1161 | 2011.09.29 01:00 | buy | 582 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 1162 | 2011.09.29 01:05 | buy | 583 | 0.02 | 0.97401 | 0.00000 | 0.00000 | ||
| 1163 | 2011.09.29 02:57 | buy | 584 | 0.05 | 0.97133 | 0.00000 | 0.00000 | ||
| 1164 | 2011.09.29 03:31 | buy | 585 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
| 1165 | 2011.09.29 03:59 | close | 584 | 0.05 | 0.97348 | 0.00000 | 0.00000 | 10.75 | 10597.93 |
| 1166 | 2011.09.29 03:59 | close | 585 | 0.02 | 0.97348 | 0.00000 | 0.00000 | 4.88 | 10602.81 |
| 1167 | 2011.09.29 03:59 | close | 583 | 0.02 | 0.97348 | 0.00000 | 0.00000 | -1.06 | 10601.75 |
| 1168 | 2011.09.29 03:59 | close | 581 | 0.01 | 0.97348 | 0.00000 | 0.00000 | -2.36 | 10599.39 |
| 1169 | 2011.09.29 03:59 | close | 582 | 0.01 | 0.97348 | 0.00000 | 0.00000 | -1.81 | 10597.58 |
| 1170 | 2011.09.29 03:59 | close | 580 | 0.01 | 0.97348 | 0.00000 | 0.00000 | -2.67 | 10594.91 |
| 1171 | 2011.09.29 11:23 | sell | 586 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
| 1172 | 2011.09.29 11:34 | close | 586 | 0.01 | 0.98535 | 0.00000 | 0.00000 | 1.85 | 10596.76 |
| 1173 | 2011.09.29 20:43 | buy | 587 | 0.01 | 0.97345 | 0.00000 | 0.00000 | ||
| 1174 | 2011.09.29 21:08 | buy | 588 | 0.02 | 0.97223 | 0.00000 | 0.00000 | ||
| 1175 | 2011.09.29 21:49 | buy | 589 | 0.01 | 0.97115 | 0.00000 | 0.00000 | ||
| 1176 | 2011.09.29 22:26 | close | 588 | 0.02 | 0.97326 | 0.00000 | 0.00000 | 2.06 | 10598.82 |
| 1177 | 2011.09.29 22:26 | close | 589 | 0.01 | 0.97326 | 0.00000 | 0.00000 | 2.11 | 10600.93 |
| 1178 | 2011.09.29 22:26 | close | 587 | 0.01 | 0.97326 | 0.00000 | 0.00000 | -0.19 | 10600.74 |
| 1179 | 2011.09.30 22:17 | buy | 590 | 0.01 | 0.96949 | 0.00000 | 0.00000 | ||
| 1180 | 2011.09.30 22:35 | buy | 591 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
| 1181 | 2011.09.30 22:38 | buy | 592 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
| 1182 | 2011.09.30 22:59 | buy | 593 | 0.01 | 0.96756 | 0.00000 | 0.00000 | ||
| 1183 | 2011.09.30 23:28 | buy | 594 | 0.01 | 0.96727 | 0.00000 | 0.00000 | ||
| 1184 | 2011.09.30 23:44 | buy | 595 | 0.01 | 0.96647 | 0.00000 | 0.00000 | ||
| 1185 | 2011.10.03 02:05 | close | 595 | 0.01 | 0.96835 | 0.00000 | 0.00000 | 1.89 | 10602.63 |
| 1186 | 2011.10.03 02:05 | close | 590 | 0.01 | 0.96835 | 0.00000 | 0.00000 | -1.13 | 10601.50 |
| 1187 | 2011.10.03 02:05 | close | 591 | 0.01 | 0.96835 | 0.00000 | 0.00000 | -0.77 | 10600.72 |
| 1188 | 2011.10.03 02:05 | close | 592 | 0.01 | 0.96835 | 0.00000 | 0.00000 | -0.51 | 10600.21 |
| 1189 | 2011.10.03 02:05 | close | 593 | 0.01 | 0.96835 | 0.00000 | 0.00000 | 0.80 | 10601.01 |
| 1190 | 2011.10.03 02:05 | close | 594 | 0.01 | 0.96835 | 0.00000 | 0.00000 | 1.09 | 10602.10 |
| 1191 | 2011.10.03 06:34 | buy | 596 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
| 1192 | 2011.10.03 06:50 | buy | 597 | 0.03 | 0.96088 | 0.00000 | 0.00000 | ||
| 1193 | 2011.10.03 06:58 | buy | 598 | 0.02 | 0.95985 | 0.00000 | 0.00000 | ||
| 1194 | 2011.10.03 07:30 | close | 597 | 0.03 | 0.96123 | 0.00000 | 0.00000 | 1.05 | 10603.15 |
| 1195 | 2011.10.03 07:30 | close | 598 | 0.02 | 0.96123 | 0.00000 | 0.00000 | 2.76 | 10605.91 |
| 1196 | 2011.10.03 07:30 | close | 596 | 0.01 | 0.96123 | 0.00000 | 0.00000 | -1.65 | 10604.26 |
| 1197 | 2011.10.03 21:48 | buy | 599 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 1198 | 2011.10.03 22:02 | close | 599 | 0.01 | 0.95878 | 0.00000 | 0.00000 | 4.58 | 10608.84 |
| 1199 | 2011.10.04 00:04 | buy | 600 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
| 1200 | 2011.10.04 00:11 | buy | 601 | 0.03 | 0.95116 | 0.00000 | 0.00000 | ||
| 1201 | 2011.10.04 00:41 | close | 601 | 0.03 | 0.95264 | 0.00000 | 0.00000 | 4.44 | 10613.28 |
| 1202 | 2011.10.04 00:41 | close | 600 | 0.01 | 0.95264 | 0.00000 | 0.00000 | 0.52 | 10613.80 |
| 1203 | 2011.10.04 22:58 | sell | 602 | 0.01 | 0.95321 | 0.00000 | 0.00000 | ||
| 1204 | 2011.10.04 23:02 | sell | 603 | 0.02 | 0.95522 | 0.00000 | 0.00000 | ||
| 1205 | 2011.10.04 23:11 | sell | 604 | 0.01 | 0.95677 | 0.00000 | 0.00000 | ||
| 1206 | 2011.10.04 23:14 | sell | 605 | 0.01 | 0.95819 | 0.00000 | 0.00000 | ||
| 1207 | 2011.10.05 00:59 | close | 603 | 0.02 | 0.95506 | 0.00000 | 0.00000 | 0.27 | 10614.07 |
| 1208 | 2011.10.05 00:59 | close | 605 | 0.01 | 0.95506 | 0.00000 | 0.00000 | 3.11 | 10617.17 |
| 1209 | 2011.10.05 00:59 | close | 602 | 0.01 | 0.95506 | 0.00000 | 0.00000 | -1.87 | 10615.30 |
| 1210 | 2011.10.05 00:59 | close | 604 | 0.01 | 0.95506 | 0.00000 | 0.00000 | 1.69 | 10616.98 |
| 1211 | 2011.10.05 03:46 | buy | 606 | 0.01 | 0.95023 | 0.00000 | 0.00000 | ||
| 1212 | 2011.10.05 04:09 | buy | 607 | 0.01 | 0.94930 | 0.00000 | 0.00000 | ||
| 1213 | 2011.10.05 04:27 | close | 607 | 0.01 | 0.95172 | 0.00000 | 0.00000 | 2.42 | 10619.40 |
| 1214 | 2011.10.05 04:27 | close | 606 | 0.01 | 0.95172 | 0.00000 | 0.00000 | 1.49 | 10620.89 |
| 1215 | 2011.10.05 13:53 | sell | 608 | 0.01 | 0.96006 | 0.00000 | 0.00000 | ||
| 1216 | 2011.10.05 14:32 | close | 608 | 0.01 | 0.95877 | 0.00000 | 0.00000 | 1.29 | 10622.18 |
| 1217 | 2011.10.05 21:01 | sell | 609 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 1218 | 2011.10.05 21:34 | close | 609 | 0.01 | 0.96419 | 0.00000 | 0.00000 | 1.53 | 10623.71 |
| 1219 | 2011.10.06 09:07 | sell | 610 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 1220 | 2011.10.06 09:17 | sell | 611 | 0.01 | 0.96760 | 0.00000 | 0.00000 | ||
| 1221 | 2011.10.06 09:23 | sell | 612 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
| 1222 | 2011.10.06 10:06 | close | 612 | 0.01 | 0.96728 | 0.00000 | 0.00000 | 0.80 | 10624.51 |
| 1223 | 2011.10.06 10:06 | close | 610 | 0.01 | 0.96728 | 0.00000 | 0.00000 | -0.37 | 10624.14 |
| 1224 | 2011.10.06 10:06 | close | 611 | 0.01 | 0.96728 | 0.00000 | 0.00000 | 0.32 | 10624.46 |
| 1225 | 2011.10.06 10:56 | sell | 613 | 0.01 | 0.97008 | 0.00000 | 0.00000 | ||
| 1226 | 2011.10.06 11:01 | sell | 614 | 0.01 | 0.97091 | 0.00000 | 0.00000 | ||
| 1227 | 2011.10.06 11:13 | sell | 615 | 0.01 | 0.97133 | 0.00000 | 0.00000 | ||
| 1228 | 2011.10.06 11:15 | sell | 616 | 0.01 | 0.97259 | 0.00000 | 0.00000 | ||
| 1229 | 2011.10.06 14:15 | close | 616 | 0.01 | 0.97039 | 0.00000 | 0.00000 | 2.20 | 10626.66 |
| 1230 | 2011.10.06 14:15 | close | 613 | 0.01 | 0.97039 | 0.00000 | 0.00000 | -0.31 | 10626.35 |
| 1231 | 2011.10.06 14:15 | close | 614 | 0.01 | 0.97039 | 0.00000 | 0.00000 | 0.52 | 10626.87 |
| 1232 | 2011.10.06 14:15 | close | 615 | 0.01 | 0.97039 | 0.00000 | 0.00000 | 0.94 | 10627.81 |
| 1233 | 2011.10.06 21:04 | sell | 617 | 0.01 | 0.97409 | 0.00000 | 0.00000 | ||
| 1234 | 2011.10.06 21:20 | sell | 618 | 0.02 | 0.97575 | 0.00000 | 0.00000 | ||
| 1235 | 2011.10.06 21:24 | sell | 619 | 0.01 | 0.97643 | 0.00000 | 0.00000 | ||
| 1236 | 2011.10.06 21:52 | close | 618 | 0.02 | 0.97446 | 0.00000 | 0.00000 | 2.58 | 10630.39 |
| 1237 | 2011.10.06 21:52 | close | 619 | 0.01 | 0.97446 | 0.00000 | 0.00000 | 1.97 | 10632.36 |
| 1238 | 2011.10.06 21:52 | close | 617 | 0.01 | 0.97446 | 0.00000 | 0.00000 | -0.37 | 10631.99 |
| 1239 | 2011.10.07 03:34 | sell | 620 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 1240 | 2011.10.07 03:45 | close | 620 | 0.01 | 0.97529 | 0.00000 | 0.00000 | 1.30 | 10633.29 |
| 1241 | 2011.10.07 19:56 | buy | 621 | 0.01 | 0.97508 | 0.00000 | 0.00000 | ||
| 1242 | 2011.10.07 20:27 | close | 621 | 0.01 | 0.97773 | 0.00000 | 0.00000 | 2.65 | 10635.94 |
| 1243 | 2011.10.10 03:40 | sell | 622 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
| 1244 | 2011.10.10 03:41 | sell | 623 | 0.01 | 0.98141 | 0.00000 | 0.00000 | ||
| 1245 | 2011.10.10 04:29 | sell | 624 | 0.05 | 0.98426 | 0.00000 | 0.00000 | ||
| 1246 | 2011.10.10 04:46 | close | 624 | 0.05 | 0.98275 | 0.00000 | 0.00000 | 7.55 | 10643.49 |
| 1247 | 2011.10.10 04:46 | close | 622 | 0.01 | 0.98275 | 0.00000 | 0.00000 | -1.75 | 10641.74 |
| 1248 | 2011.10.10 04:46 | close | 623 | 0.01 | 0.98275 | 0.00000 | 0.00000 | -1.34 | 10640.40 |
| 1249 | 2011.10.10 11:21 | sell | 625 | 0.01 | 0.98911 | 0.00000 | 0.00000 | ||
| 1250 | 2011.10.10 11:41 | sell | 626 | 0.01 | 0.99074 | 0.00000 | 0.00000 | ||
| 1251 | 2011.10.10 11:50 | sell | 627 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 1252 | 2011.10.10 11:58 | sell | 628 | 0.01 | 0.99204 | 0.00000 | 0.00000 | ||
| 1253 | 2011.10.10 12:40 | close | 628 | 0.01 | 0.99041 | 0.00000 | 0.00000 | 1.63 | 10642.03 |
| 1254 | 2011.10.10 12:40 | close | 625 | 0.01 | 0.99041 | 0.00000 | 0.00000 | -1.30 | 10640.73 |
| 1255 | 2011.10.10 12:40 | close | 626 | 0.01 | 0.99041 | 0.00000 | 0.00000 | 0.33 | 10641.06 |
| 1256 | 2011.10.10 12:40 | close | 627 | 0.01 | 0.99041 | 0.00000 | 0.00000 | 1.16 | 10642.22 |
| 1257 | 2011.10.10 17:21 | sell | 629 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 1258 | 2011.10.10 17:29 | sell | 630 | 0.01 | 0.99860 | 0.00000 | 0.00000 | ||
| 1259 | 2011.10.10 18:59 | sell | 631 | 0.02 | 0.99962 | 0.00000 | 0.00000 | ||
| 1260 | 2011.10.10 19:08 | sell | 632 | 0.01 | 1.00042 | 0.00000 | 0.00000 | ||
| 1261 | 2011.10.10 19:19 | sell | 633 | 0.01 | 1.00103 | 0.00000 | 0.00000 | ||
| 1262 | 2011.10.10 19:47 | close | 631 | 0.02 | 0.99941 | 0.00000 | 0.00000 | 0.42 | 10642.64 |
| 1263 | 2011.10.10 19:47 | close | 633 | 0.01 | 0.99941 | 0.00000 | 0.00000 | 1.62 | 10644.26 |
| 1264 | 2011.10.10 19:47 | close | 630 | 0.01 | 0.99941 | 0.00000 | 0.00000 | -0.81 | 10643.45 |
| 1265 | 2011.10.10 19:47 | close | 629 | 0.01 | 0.99941 | 0.00000 | 0.00000 | -1.53 | 10641.92 |
| 1266 | 2011.10.10 19:47 | close | 632 | 0.01 | 0.99941 | 0.00000 | 0.00000 | 1.01 | 10642.93 |
| 1267 | 2011.10.10 22:25 | buy | 634 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 1268 | 2011.10.10 22:51 | close | 634 | 0.01 | 0.99764 | 0.00000 | 0.00000 | 1.97 | 10644.90 |
| 1269 | 2011.10.12 04:08 | buy | 635 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 1270 | 2011.10.12 04:20 | buy | 636 | 0.04 | 0.98882 | 0.00000 | 0.00000 | ||
| 1271 | 2011.10.12 04:22 | buy | 637 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
| 1272 | 2011.10.12 04:36 | buy | 638 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
| 1273 | 2011.10.12 05:04 | close | 636 | 0.04 | 0.98904 | 0.00000 | 0.00000 | 0.88 | 10645.78 |
| 1274 | 2011.10.12 05:04 | close | 638 | 0.01 | 0.98904 | 0.00000 | 0.00000 | 1.74 | 10647.52 |
| 1275 | 2011.10.12 05:04 | close | 635 | 0.01 | 0.98904 | 0.00000 | 0.00000 | -2.32 | 10645.20 |
| 1276 | 2011.10.12 05:04 | close | 637 | 0.01 | 0.98904 | 0.00000 | 0.00000 | 0.90 | 10646.10 |
| 1277 | 2011.10.12 08:45 | sell | 639 | 0.01 | 0.99451 | 0.00000 | 0.00000 | ||
| 1278 | 2011.10.12 09:04 | close | 639 | 0.01 | 0.99345 | 0.00000 | 0.00000 | 1.06 | 10647.16 |
| 1279 | 2011.10.12 09:54 | sell | 640 | 0.01 | 0.99832 | 0.00000 | 0.00000 | ||
| 1280 | 2011.10.12 10:13 | close | 640 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 1.82 | 10648.98 |
| 1281 | 2011.10.12 11:21 | sell | 641 | 0.01 | 1.00497 | 0.00000 | 0.00000 | ||
| 1282 | 2011.10.12 12:01 | sell | 642 | 0.05 | 1.00860 | 0.00000 | 0.00000 | ||
| 1283 | 2011.10.12 12:07 | sell | 643 | 0.01 | 1.00937 | 0.00000 | 0.00000 | ||
| 1284 | 2011.10.12 12:10 | sell | 644 | 0.02 | 1.01107 | 0.00000 | 0.00000 | ||
| 1285 | 2011.10.12 12:17 | sell | 645 | 0.01 | 1.01260 | 0.00000 | 0.00000 | ||
| 1286 | 2011.10.12 12:22 | sell | 646 | 0.02 | 1.01377 | 0.00000 | 0.00000 | ||
| 1287 | 2011.10.12 16:09 | sell | 647 | 0.02 | 1.01397 | 0.00000 | 0.00000 | ||
| 1288 | 2011.10.12 17:13 | sell | 648 | 0.04 | 1.01557 | 0.00000 | 0.00000 | ||
| 1289 | 2011.10.12 17:16 | sell | 649 | 0.02 | 1.01653 | 0.00000 | 0.00000 | ||
| 1290 | 2011.10.12 17:17 | sell | 650 | 0.02 | 1.01674 | 0.00000 | 0.00000 | ||
| 1291 | 2011.10.12 17:19 | sell | 651 | 0.02 | 1.01735 | 0.00000 | 0.00000 | ||
| 1292 | 2011.10.12 18:11 | sell | 652 | 0.04 | 1.01777 | 0.00000 | 0.00000 | ||
| 1293 | 2011.10.12 18:11 | sell | 653 | 0.04 | 1.01777 | 0.00000 | 0.00000 | ||
| 1294 | 2011.10.12 18:17 | sell | 654 | 0.08 | 1.01833 | 0.00000 | 0.00000 | ||
| 1295 | 2011.10.12 19:55 | sell | 655 | 0.04 | 1.01895 | 0.00000 | 0.00000 | ||
| 1296 | 2011.10.12 19:58 | sell | 656 | 0.04 | 1.01896 | 0.00000 | 0.00000 | ||
| 1297 | 2011.10.12 20:02 | sell | 657 | 0.08 | 1.02042 | 0.00000 | 0.00000 | ||
| 1298 | 2011.10.12 20:03 | sell | 658 | 0.08 | 1.01961 | 0.00000 | 0.00000 | ||
| 1299 | 2011.10.12 22:48 | close | 654 | 0.08 | 1.01651 | 0.00000 | 0.00000 | 14.56 | 10663.54 |
| 1300 | 2011.10.12 22:48 | close | 658 | 0.08 | 1.01651 | 0.00000 | 0.00000 | 24.80 | 10688.34 |
| 1301 | 2011.10.12 22:48 | close | 657 | 0.08 | 1.01651 | 0.00000 | 0.00000 | 31.28 | 10719.62 |
| 1302 | 2011.10.12 22:48 | close | 642 | 0.05 | 1.01651 | 0.00000 | 0.00000 | -39.55 | 10680.07 |
| 1303 | 2011.10.12 22:48 | close | 655 | 0.04 | 1.01651 | 0.00000 | 0.00000 | 9.76 | 10689.83 |
| 1304 | 2011.10.12 22:48 | close | 656 | 0.04 | 1.01651 | 0.00000 | 0.00000 | 9.80 | 10699.63 |
| 1305 | 2011.10.12 22:48 | close | 653 | 0.04 | 1.01651 | 0.00000 | 0.00000 | 5.04 | 10704.67 |
| 1306 | 2011.10.12 22:48 | close | 648 | 0.04 | 1.01651 | 0.00000 | 0.00000 | -3.76 | 10700.91 |
| 1307 | 2011.10.12 22:48 | close | 652 | 0.04 | 1.01651 | 0.00000 | 0.00000 | 5.04 | 10705.95 |
| 1308 | 2011.10.12 22:48 | close | 650 | 0.02 | 1.01651 | 0.00000 | 0.00000 | 0.46 | 10706.41 |
| 1309 | 2011.10.12 22:48 | close | 651 | 0.02 | 1.01651 | 0.00000 | 0.00000 | 1.68 | 10708.09 |
| 1310 | 2011.10.12 22:48 | close | 649 | 0.02 | 1.01651 | 0.00000 | 0.00000 | 0.04 | 10708.13 |
| 1311 | 2011.10.12 22:48 | close | 647 | 0.02 | 1.01651 | 0.00000 | 0.00000 | -5.08 | 10703.05 |
| 1312 | 2011.10.12 22:48 | close | 646 | 0.02 | 1.01651 | 0.00000 | 0.00000 | -5.48 | 10697.57 |
| 1313 | 2011.10.12 22:48 | close | 644 | 0.02 | 1.01651 | 0.00000 | 0.00000 | -10.88 | 10686.69 |
| 1314 | 2011.10.12 22:48 | close | 641 | 0.01 | 1.01651 | 0.00000 | 0.00000 | -11.54 | 10675.15 |
| 1315 | 2011.10.12 22:48 | close | 645 | 0.01 | 1.01651 | 0.00000 | 0.00000 | -3.91 | 10671.24 |
| 1316 | 2011.10.12 22:48 | close | 643 | 0.01 | 1.01651 | 0.00000 | 0.00000 | -7.14 | 10664.10 |
| 1317 | 2011.10.12 23:20 | buy | 659 | 0.01 | 1.01519 | 0.00000 | 0.00000 | ||
| 1318 | 2011.10.13 00:35 | buy | 660 | 0.02 | 1.01420 | 0.00000 | 0.00000 | ||
| 1319 | 2011.10.13 00:49 | buy | 661 | 0.03 | 1.01301 | 0.00000 | 0.00000 | ||
| 1320 | 2011.10.13 01:24 | close | 661 | 0.03 | 1.01449 | 0.00000 | 0.00000 | 4.44 | 10668.54 |
| 1321 | 2011.10.13 01:24 | close | 660 | 0.02 | 1.01449 | 0.00000 | 0.00000 | 0.58 | 10669.12 |
| 1322 | 2011.10.13 01:24 | close | 659 | 0.01 | 1.01449 | 0.00000 | 0.00000 | -0.68 | 10668.44 |
| 1323 | 2011.10.13 11:41 | buy | 662 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
| 1324 | 2011.10.13 12:21 | close | 662 | 0.01 | 1.01742 | 0.00000 | 0.00000 | 2.49 | 10670.93 |
| 1325 | 2011.10.13 23:05 | sell | 663 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
| 1326 | 2011.10.13 23:39 | close | 663 | 0.01 | 1.01953 | 0.00000 | 0.00000 | 1.62 | 10672.55 |
| 1327 | 2011.10.14 09:10 | sell | 664 | 0.01 | 1.02333 | 0.00000 | 0.00000 | ||
| 1328 | 2011.10.14 09:43 | close | 664 | 0.01 | 1.02195 | 0.00000 | 0.00000 | 1.38 | 10673.93 |
| 1329 | 2011.10.14 16:22 | sell | 665 | 0.01 | 1.03108 | 0.00000 | 0.00000 | ||
| 1330 | 2011.10.14 16:26 | sell | 666 | 0.01 | 1.03166 | 0.00000 | 0.00000 | ||
| 1331 | 2011.10.14 16:36 | sell | 667 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 1332 | 2011.10.14 17:02 | close | 667 | 0.01 | 1.03001 | 0.00000 | 0.00000 | 2.21 | 10676.14 |
| 1333 | 2011.10.14 17:02 | close | 665 | 0.01 | 1.03001 | 0.00000 | 0.00000 | 1.07 | 10677.21 |
| 1334 | 2011.10.14 17:02 | close | 666 | 0.01 | 1.03001 | 0.00000 | 0.00000 | 1.65 | 10678.86 |
| 1335 | 2011.10.17 10:26 | sell | 668 | 0.01 | 1.03441 | 0.00000 | 0.00000 | ||
| 1336 | 2011.10.17 11:23 | close | 668 | 0.01 | 1.03359 | 0.00000 | 0.00000 | 0.82 | 10679.68 |
| 1337 | 2011.10.17 14:18 | buy | 669 | 0.01 | 1.02675 | 0.00000 | 0.00000 | ||
| 1338 | 2011.10.17 15:29 | close | 669 | 0.01 | 1.02863 | 0.00000 | 0.00000 | 1.88 | 10681.56 |
| 1339 | 2011.10.17 17:29 | buy | 670 | 0.01 | 1.02383 | 0.00000 | 0.00000 | ||
| 1340 | 2011.10.17 18:03 | close | 670 | 0.01 | 1.02503 | 0.00000 | 0.00000 | 1.20 | 10682.76 |
| 1341 | 2011.10.17 21:37 | buy | 671 | 0.01 | 1.01834 | 0.00000 | 0.00000 | ||
| 1342 | 2011.10.17 21:39 | buy | 672 | 0.01 | 1.01808 | 0.00000 | 0.00000 | ||
| 1343 | 2011.10.17 22:00 | close | 672 | 0.01 | 1.02013 | 0.00000 | 0.00000 | 2.05 | 10684.81 |
| 1344 | 2011.10.17 22:00 | close | 671 | 0.01 | 1.02013 | 0.00000 | 0.00000 | 1.79 | 10686.60 |
| 1345 | 2011.10.18 04:21 | sell | 673 | 0.01 | 1.02095 | 0.00000 | 0.00000 | ||
| 1346 | 2011.10.18 04:25 | sell | 674 | 0.01 | 1.02133 | 0.00000 | 0.00000 | ||
| 1347 | 2011.10.18 05:01 | close | 674 | 0.01 | 1.01943 | 0.00000 | 0.00000 | 1.90 | 10688.50 |
| 1348 | 2011.10.18 05:01 | close | 673 | 0.01 | 1.01943 | 0.00000 | 0.00000 | 1.52 | 10690.02 |
| 1349 | 2011.10.18 10:08 | buy | 675 | 0.01 | 1.01499 | 0.00000 | 0.00000 | ||
| 1350 | 2011.10.18 10:10 | buy | 676 | 0.01 | 1.01382 | 0.00000 | 0.00000 | ||
| 1351 | 2011.10.18 10:16 | buy | 677 | 0.01 | 1.01326 | 0.00000 | 0.00000 | ||
| 1352 | 2011.10.18 10:30 | buy | 678 | 0.01 | 1.01240 | 0.00000 | 0.00000 | ||
| 1353 | 2011.10.18 10:54 | close | 678 | 0.01 | 1.01472 | 0.00000 | 0.00000 | 2.32 | 10692.34 |
| 1354 | 2011.10.18 10:54 | close | 675 | 0.01 | 1.01472 | 0.00000 | 0.00000 | -0.27 | 10692.07 |
| 1355 | 2011.10.18 10:54 | close | 676 | 0.01 | 1.01472 | 0.00000 | 0.00000 | 0.90 | 10692.97 |
| 1356 | 2011.10.18 10:54 | close | 677 | 0.01 | 1.01472 | 0.00000 | 0.00000 | 1.46 | 10694.43 |
| 1357 | 2011.10.18 18:59 | sell | 679 | 0.01 | 1.02242 | 0.00000 | 0.00000 | ||
| 1358 | 2011.10.18 19:27 | close | 679 | 0.01 | 1.02084 | 0.00000 | 0.00000 | 1.58 | 10696.01 |
| 1359 | 2011.10.18 22:12 | sell | 680 | 0.01 | 1.03164 | 0.00000 | 0.00000 | ||
| 1360 | 2011.10.18 22:58 | close | 680 | 0.01 | 1.02734 | 0.00000 | 0.00000 | 4.30 | 10700.31 |
| 1361 | 2011.10.19 08:36 | sell | 681 | 0.01 | 1.03310 | 0.00000 | 0.00000 | ||
| 1362 | 2011.10.19 09:19 | close | 681 | 0.01 | 1.03101 | 0.00000 | 0.00000 | 2.09 | 10702.40 |
| 1363 | 2011.10.19 21:26 | buy | 682 | 0.01 | 1.02394 | 0.00000 | 0.00000 | ||
| 1364 | 2011.10.19 21:33 | buy | 683 | 0.01 | 1.02326 | 0.00000 | 0.00000 | ||
| 1365 | 2011.10.19 22:02 | buy | 684 | 0.02 | 1.02213 | 0.00000 | 0.00000 | ||
| 1366 | 2011.10.19 22:05 | buy | 685 | 0.01 | 1.02161 | 0.00000 | 0.00000 | ||
| 1367 | 2011.10.19 22:07 | buy | 686 | 0.01 | 1.02108 | 0.00000 | 0.00000 | ||
| 1368 | 2011.10.19 22:50 | close | 684 | 0.02 | 1.02271 | 0.00000 | 0.00000 | 1.16 | 10703.56 |
| 1369 | 2011.10.19 22:50 | close | 686 | 0.01 | 1.02271 | 0.00000 | 0.00000 | 1.63 | 10705.19 |
| 1370 | 2011.10.19 22:50 | close | 683 | 0.01 | 1.02271 | 0.00000 | 0.00000 | -0.55 | 10704.64 |
| 1371 | 2011.10.19 22:50 | close | 682 | 0.01 | 1.02271 | 0.00000 | 0.00000 | -1.23 | 10703.41 |
| 1372 | 2011.10.19 22:50 | close | 685 | 0.01 | 1.02271 | 0.00000 | 0.00000 | 1.10 | 10704.51 |
| 1373 | 2011.10.20 02:38 | sell | 687 | 0.01 | 1.02513 | 0.00000 | 0.00000 | ||
| 1374 | 2011.10.20 03:16 | sell | 688 | 0.02 | 1.02612 | 0.00000 | 0.00000 | ||
| 1375 | 2011.10.20 03:46 | close | 688 | 0.02 | 1.02459 | 0.00000 | 0.00000 | 3.06 | 10707.57 |
| 1376 | 2011.10.20 03:46 | close | 687 | 0.01 | 1.02459 | 0.00000 | 0.00000 | 0.54 | 10708.11 |
| 1377 | 2011.10.20 09:09 | buy | 689 | 0.01 | 1.01488 | 0.00000 | 0.00000 | ||
| 1378 | 2011.10.20 09:27 | close | 689 | 0.01 | 1.01779 | 0.00000 | 0.00000 | 2.91 | 10711.02 |
| 1379 | 2011.10.20 11:28 | sell | 690 | 0.01 | 1.02217 | 0.00000 | 0.00000 | ||
| 1380 | 2011.10.20 11:56 | close | 690 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 1.19 | 10712.21 |
| 1381 | 2011.10.20 18:17 | buy | 691 | 0.01 | 1.01815 | 0.00000 | 0.00000 | ||
| 1382 | 2011.10.20 18:20 | buy | 692 | 0.01 | 1.01734 | 0.00000 | 0.00000 | ||
| 1383 | 2011.10.20 18:47 | close | 692 | 0.01 | 1.02057 | 0.00000 | 0.00000 | 3.23 | 10715.44 |
| 1384 | 2011.10.20 18:47 | close | 691 | 0.01 | 1.02057 | 0.00000 | 0.00000 | 2.42 | 10717.86 |
| 1385 | 2011.10.21 14:31 | sell | 693 | 0.01 | 1.02973 | 0.00000 | 0.00000 | ||
| 1386 | 2011.10.21 15:23 | sell | 694 | 0.01 | 1.03052 | 0.00000 | 0.00000 | ||
| 1387 | 2011.10.21 15:41 | close | 694 | 0.01 | 1.02893 | 0.00000 | 0.00000 | 1.59 | 10719.45 |
| 1388 | 2011.10.21 15:41 | close | 693 | 0.01 | 1.02893 | 0.00000 | 0.00000 | 0.80 | 10720.25 |
| 1389 | 2011.10.21 16:40 | sell | 695 | 0.01 | 1.03463 | 0.00000 | 0.00000 | ||
| 1390 | 2011.10.21 16:57 | sell | 696 | 0.01 | 1.03557 | 0.00000 | 0.00000 | ||
| 1391 | 2011.10.21 17:34 | close | 696 | 0.01 | 1.03396 | 0.00000 | 0.00000 | 1.61 | 10721.86 |
| 1392 | 2011.10.21 17:34 | close | 695 | 0.01 | 1.03396 | 0.00000 | 0.00000 | 0.67 | 10722.53 |
| 1393 | 2011.10.24 06:15 | sell | 697 | 0.01 | 1.03681 | 0.00000 | 0.00000 | ||
| 1394 | 2011.10.24 06:34 | sell | 698 | 0.02 | 1.03753 | 0.00000 | 0.00000 | ||
| 1395 | 2011.10.24 06:36 | sell | 699 | 0.01 | 1.03793 | 0.00000 | 0.00000 | ||
| 1396 | 2011.10.24 06:41 | sell | 700 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
| 1397 | 2011.10.24 06:46 | sell | 701 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
| 1398 | 2011.10.24 07:14 | sell | 702 | 0.02 | 1.04155 | 0.00000 | 0.00000 | ||
| 1399 | 2011.10.24 09:24 | sell | 703 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
| 1400 | 2011.10.24 09:26 | sell | 704 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
| 1401 | 2011.10.24 09:43 | sell | 705 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
| 1402 | 2011.10.24 10:23 | close | 702 | 0.02 | 1.03969 | 0.00000 | 0.00000 | 3.72 | 10726.25 |
| 1403 | 2011.10.24 10:23 | close | 698 | 0.02 | 1.03969 | 0.00000 | 0.00000 | -4.32 | 10721.93 |
| 1404 | 2011.10.24 10:23 | close | 697 | 0.01 | 1.03969 | 0.00000 | 0.00000 | -2.88 | 10719.05 |
| 1405 | 2011.10.24 10:23 | close | 700 | 0.01 | 1.03969 | 0.00000 | 0.00000 | -1.28 | 10717.77 |
| 1406 | 2011.10.24 10:23 | close | 701 | 0.01 | 1.03969 | 0.00000 | 0.00000 | 0.44 | 10718.21 |
| 1407 | 2011.10.24 10:23 | close | 699 | 0.01 | 1.03969 | 0.00000 | 0.00000 | -1.76 | 10716.45 |
| 1408 | 2011.10.24 10:23 | close | 703 | 0.01 | 1.03969 | 0.00000 | 0.00000 | 2.40 | 10718.85 |
| 1409 | 2011.10.24 10:23 | close | 704 | 0.01 | 1.03969 | 0.00000 | 0.00000 | 2.49 | 10721.34 |
| 1410 | 2011.10.24 10:23 | close | 705 | 0.01 | 1.03969 | 0.00000 | 0.00000 | 2.58 | 10723.92 |
| 1411 | 2011.10.24 11:52 | buy | 706 | 0.01 | 1.03701 | 0.00000 | 0.00000 | ||
| 1412 | 2011.10.24 12:15 | close | 706 | 0.01 | 1.03867 | 0.00000 | 0.00000 | 1.66 | 10725.58 |
| 1413 | 2011.10.24 18:07 | sell | 707 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
| 1414 | 2011.10.24 18:20 | sell | 708 | 0.03 | 1.04569 | 0.00000 | 0.00000 | ||
| 1415 | 2011.10.24 19:01 | close | 708 | 0.03 | 1.04514 | 0.00000 | 0.00000 | 1.65 | 10727.23 |
| 1416 | 2011.10.24 19:01 | close | 707 | 0.01 | 1.04514 | 0.00000 | 0.00000 | -1.02 | 10726.21 |
| 1417 | 2011.10.25 16:36 | buy | 709 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
| 1418 | 2011.10.25 16:37 | buy | 710 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
| 1419 | 2011.10.25 16:38 | buy | 711 | 0.01 | 1.04036 | 0.00000 | 0.00000 | ||
| 1420 | 2011.10.25 16:56 | close | 711 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 5.32 | 10731.53 |
| 1421 | 2011.10.25 16:56 | close | 709 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 2.88 | 10734.41 |
| 1422 | 2011.10.25 16:56 | close | 710 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 3.87 | 10738.28 |
| 1423 | 2011.10.26 04:33 | buy | 712 | 0.01 | 1.03644 | 0.00000 | 0.00000 | ||
| 1424 | 2011.10.26 04:59 | close | 712 | 0.01 | 1.03778 | 0.00000 | 0.00000 | 1.34 | 10739.62 |
| 1425 | 2011.10.26 11:48 | buy | 713 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 1426 | 2011.10.26 11:58 | buy | 714 | 0.01 | 1.03412 | 0.00000 | 0.00000 | ||
| 1427 | 2011.10.26 12:12 | close | 714 | 0.01 | 1.03587 | 0.00000 | 0.00000 | 1.75 | 10741.37 |
| 1428 | 2011.10.26 12:12 | close | 713 | 0.01 | 1.03587 | 0.00000 | 0.00000 | 1.34 | 10742.71 |
| 1429 | 2011.10.26 16:32 | sell | 715 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
| 1430 | 2011.10.26 17:07 | close | 715 | 0.01 | 1.03893 | 0.00000 | 0.00000 | 3.22 | 10745.93 |
| 1431 | 2011.10.26 17:57 | buy | 716 | 0.01 | 1.03269 | 0.00000 | 0.00000 | ||
| 1432 | 2011.10.26 18:42 | close | 716 | 0.01 | 1.03533 | 0.00000 | 0.00000 | 2.64 | 10748.57 |
| 1433 | 2011.10.27 04:52 | sell | 717 | 0.01 | 1.04546 | 0.00000 | 0.00000 | ||
| 1434 | 2011.10.27 04:58 | sell | 718 | 0.01 | 1.04728 | 0.00000 | 0.00000 | ||
| 1435 | 2011.10.27 05:01 | sell | 719 | 0.01 | 1.04840 | 0.00000 | 0.00000 | ||
| 1436 | 2011.10.27 05:57 | close | 719 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 1.66 | 10750.23 |
| 1437 | 2011.10.27 05:57 | close | 717 | 0.01 | 1.04674 | 0.00000 | 0.00000 | -1.28 | 10748.95 |
| 1438 | 2011.10.27 05:57 | close | 718 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 0.54 | 10749.49 |
| 1439 | 2011.10.27 08:22 | sell | 720 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
| 1440 | 2011.10.27 09:03 | sell | 721 | 0.02 | 1.05386 | 0.00000 | 0.00000 | ||
| 1441 | 2011.10.27 10:06 | sell | 722 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
| 1442 | 2011.10.27 10:08 | sell | 723 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
| 1443 | 2011.10.27 10:24 | close | 721 | 0.02 | 1.05274 | 0.00000 | 0.00000 | 2.24 | 10751.73 |
| 1444 | 2011.10.27 10:24 | close | 723 | 0.01 | 1.05274 | 0.00000 | 0.00000 | 2.34 | 10754.07 |
| 1445 | 2011.10.27 10:24 | close | 720 | 0.01 | 1.05274 | 0.00000 | 0.00000 | -0.30 | 10753.77 |
| 1446 | 2011.10.27 10:24 | close | 722 | 0.01 | 1.05274 | 0.00000 | 0.00000 | 1.74 | 10755.51 |
| 1447 | 2011.10.27 11:17 | sell | 724 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
| 1448 | 2011.10.27 11:25 | sell | 725 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
| 1449 | 2011.10.27 11:26 | sell | 726 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
| 1450 | 2011.10.27 11:46 | close | 726 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 2.47 | 10757.98 |
| 1451 | 2011.10.27 11:46 | close | 724 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 1.18 | 10759.16 |
| 1452 | 2011.10.27 11:46 | close | 725 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 1.97 | 10761.13 |
| 1453 | 2011.10.27 16:05 | sell | 727 | 0.01 | 1.06762 | 0.00000 | 0.00000 | ||
| 1454 | 2011.10.27 16:12 | sell | 728 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
| 1455 | 2011.10.27 16:27 | sell | 729 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 1456 | 2011.10.27 16:51 | close | 729 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 1.79 | 10762.92 |
| 1457 | 2011.10.27 16:51 | close | 727 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 0.28 | 10763.20 |
| 1458 | 2011.10.27 16:51 | close | 728 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 1.33 | 10764.53 |
| 1459 | 2011.10.28 05:53 | buy | 730 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
| 1460 | 2011.10.28 06:49 | close | 730 | 0.01 | 1.06753 | 0.00000 | 0.00000 | 0.78 | 10765.31 |
| 1461 | 2011.10.28 17:35 | sell | 731 | 0.01 | 1.07159 | 0.00000 | 0.00000 | ||
| 1462 | 2011.10.28 17:38 | sell | 732 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
| 1463 | 2011.10.28 18:17 | close | 732 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 1.13 | 10766.44 |
| 1464 | 2011.10.28 18:17 | close | 731 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 0.30 | 10766.74 |
| 1465 | 2011.10.31 00:57 | buy | 733 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
| 1466 | 2011.10.31 01:08 | buy | 734 | 0.01 | 1.06781 | 0.00000 | 0.00000 | ||
| 1467 | 2011.10.31 01:10 | buy | 735 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 1468 | 2011.10.31 01:27 | buy | 736 | 0.01 | 1.06718 | 0.00000 | 0.00000 | ||
| 1469 | 2011.10.31 02:44 | close | 736 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 0.67 | 10767.41 |
| 1470 | 2011.10.31 02:44 | close | 733 | 0.01 | 1.06785 | 0.00000 | 0.00000 | -0.22 | 10767.19 |
| 1471 | 2011.10.31 02:44 | close | 734 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 0.04 | 10767.23 |
| 1472 | 2011.10.31 02:44 | close | 735 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 0.36 | 10767.59 |
| 1473 | 2011.10.31 03:43 | buy | 737 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 1474 | 2011.10.31 03:52 | buy | 738 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
| 1475 | 2011.10.31 04:23 | buy | 739 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
| 1476 | 2011.10.31 04:25 | buy | 740 | 0.02 | 1.05824 | 0.00000 | 0.00000 | ||
| 1477 | 2011.10.31 04:28 | buy | 741 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
| 1478 | 2011.10.31 04:35 | buy | 742 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
| 1479 | 2011.10.31 05:30 | buy | 743 | 0.02 | 1.05460 | 0.00000 | 0.00000 | ||
| 1480 | 2011.10.31 05:41 | buy | 744 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
| 1481 | 2011.10.31 05:54 | buy | 745 | 0.06 | 1.05335 | 0.00000 | 0.00000 | ||
| 1482 | 2011.10.31 06:01 | buy | 746 | 0.04 | 1.05267 | 0.00000 | 0.00000 | ||
| 1483 | 2011.10.31 06:14 | buy | 747 | 0.02 | 1.05240 | 0.00000 | 0.00000 | ||
| 1484 | 2011.10.31 06:57 | buy | 748 | 0.02 | 1.05127 | 0.00000 | 0.00000 | ||
| 1485 | 2011.10.31 07:01 | buy | 749 | 0.02 | 1.05108 | 0.00000 | 0.00000 | ||
| 1486 | 2011.10.31 08:39 | close | 745 | 0.06 | 1.05453 | 0.00000 | 0.00000 | 7.08 | 10774.67 |
| 1487 | 2011.10.31 08:39 | close | 746 | 0.04 | 1.05453 | 0.00000 | 0.00000 | 7.44 | 10782.11 |
| 1488 | 2011.10.31 08:39 | close | 749 | 0.02 | 1.05453 | 0.00000 | 0.00000 | 6.90 | 10789.01 |
| 1489 | 2011.10.31 08:39 | close | 740 | 0.02 | 1.05453 | 0.00000 | 0.00000 | -7.42 | 10781.59 |
| 1490 | 2011.10.31 08:39 | close | 747 | 0.02 | 1.05453 | 0.00000 | 0.00000 | 4.26 | 10785.85 |
| 1491 | 2011.10.31 08:39 | close | 743 | 0.02 | 1.05453 | 0.00000 | 0.00000 | -0.14 | 10785.71 |
| 1492 | 2011.10.31 08:39 | close | 748 | 0.02 | 1.05453 | 0.00000 | 0.00000 | 6.52 | 10792.23 |
| 1493 | 2011.10.31 08:39 | close | 741 | 0.01 | 1.05453 | 0.00000 | 0.00000 | -3.18 | 10789.05 |
| 1494 | 2011.10.31 08:39 | close | 739 | 0.01 | 1.05453 | 0.00000 | 0.00000 | -4.80 | 10784.25 |
| 1495 | 2011.10.31 08:39 | close | 738 | 0.01 | 1.05453 | 0.00000 | 0.00000 | -5.18 | 10779.07 |
| 1496 | 2011.10.31 08:39 | close | 744 | 0.01 | 1.05453 | 0.00000 | 0.00000 | 0.23 | 10779.30 |
| 1497 | 2011.10.31 08:39 | close | 742 | 0.01 | 1.05453 | 0.00000 | 0.00000 | -1.21 | 10778.09 |
| 1498 | 2011.10.31 08:39 | close | 737 | 0.01 | 1.05453 | 0.00000 | 0.00000 | -6.67 | 10771.42 |
| 1499 | 2011.10.31 14:04 | sell | 750 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
| 1500 | 2011.10.31 14:32 | close | 750 | 0.01 | 1.05797 | 0.00000 | 0.00000 | 1.34 | 10772.76 |
| 1501 | 2011.10.31 21:47 | buy | 751 | 0.01 | 1.05310 | 0.00000 | 0.00000 | ||
| 1502 | 2011.10.31 23:13 | close | 751 | 0.01 | 1.05383 | 0.00000 | 0.00000 | 0.73 | 10773.49 |
| 1503 | 2011.11.01 09:07 | buy | 752 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
| 1504 | 2011.11.01 09:25 | buy | 753 | 0.01 | 1.03822 | 0.00000 | 0.00000 | ||
| 1505 | 2011.11.01 09:56 | close | 753 | 0.01 | 1.04086 | 0.00000 | 0.00000 | 2.64 | 10776.13 |
| 1506 | 2011.11.01 09:56 | close | 752 | 0.01 | 1.04086 | 0.00000 | 0.00000 | 1.86 | 10777.99 |
| 1507 | 2011.11.01 10:28 | buy | 754 | 0.01 | 1.03390 | 0.00000 | 0.00000 | ||
| 1508 | 2011.11.01 11:04 | close | 754 | 0.01 | 1.03616 | 0.00000 | 0.00000 | 2.26 | 10780.25 |
| 1509 | 2011.11.01 16:39 | sell | 755 | 0.01 | 1.03442 | 0.00000 | 0.00000 | ||
| 1510 | 2011.11.01 17:05 | close | 755 | 0.01 | 1.03145 | 0.00000 | 0.00000 | 2.97 | 10783.22 |
| 1511 | 2011.11.02 09:08 | sell | 756 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
| 1512 | 2011.11.02 10:09 | sell | 757 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
| 1513 | 2011.11.02 10:15 | sell | 758 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
| 1514 | 2011.11.02 11:14 | close | 758 | 0.01 | 1.04003 | 0.00000 | 0.00000 | 2.07 | 10785.29 |
| 1515 | 2011.11.02 11:14 | close | 756 | 0.01 | 1.04003 | 0.00000 | 0.00000 | 0.45 | 10785.74 |
| 1516 | 2011.11.02 11:14 | close | 757 | 0.01 | 1.04003 | 0.00000 | 0.00000 | 1.46 | 10787.20 |
| 1517 | 2011.11.02 13:05 | buy | 759 | 0.01 | 1.03418 | 0.00000 | 0.00000 | ||
| 1518 | 2011.11.02 13:18 | buy | 760 | 0.01 | 1.03370 | 0.00000 | 0.00000 | ||
| 1519 | 2011.11.02 13:36 | close | 760 | 0.01 | 1.03606 | 0.00000 | 0.00000 | 2.36 | 10789.56 |
| 1520 | 2011.11.02 13:36 | close | 759 | 0.01 | 1.03606 | 0.00000 | 0.00000 | 1.88 | 10791.44 |
| 1521 | 2011.11.02 18:50 | buy | 761 | 0.01 | 1.03229 | 0.00000 | 0.00000 | ||
| 1522 | 2011.11.02 19:02 | buy | 762 | 0.01 | 1.03101 | 0.00000 | 0.00000 | ||
| 1523 | 2011.11.02 19:21 | buy | 763 | 0.01 | 1.02992 | 0.00000 | 0.00000 | ||
| 1524 | 2011.11.02 19:25 | buy | 764 | 0.01 | 1.02940 | 0.00000 | 0.00000 | ||
| 1525 | 2011.11.02 19:44 | close | 764 | 0.01 | 1.03155 | 0.00000 | 0.00000 | 2.15 | 10793.59 |
| 1526 | 2011.11.02 19:44 | close | 761 | 0.01 | 1.03155 | 0.00000 | 0.00000 | -0.74 | 10792.85 |
| 1527 | 2011.11.02 19:44 | close | 762 | 0.01 | 1.03155 | 0.00000 | 0.00000 | 0.54 | 10793.39 |
| 1528 | 2011.11.02 19:44 | close | 763 | 0.01 | 1.03155 | 0.00000 | 0.00000 | 1.63 | 10795.02 |
| 1529 | 2011.11.03 01:04 | buy | 765 | 0.01 | 1.03031 | 0.00000 | 0.00000 | ||
| 1530 | 2011.11.03 01:16 | buy | 766 | 0.02 | 1.02807 | 0.00000 | 0.00000 | ||
| 1531 | 2011.11.03 01:27 | buy | 767 | 0.01 | 1.02750 | 0.00000 | 0.00000 | ||
| 1532 | 2011.11.03 01:34 | buy | 768 | 0.02 | 1.02493 | 0.00000 | 0.00000 | ||
| 1533 | 2011.11.03 02:16 | buy | 769 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 1534 | 2011.11.03 02:19 | buy | 770 | 0.01 | 1.02315 | 0.00000 | 0.00000 | ||
| 1535 | 2011.11.03 03:05 | buy | 771 | 0.01 | 1.02206 | 0.00000 | 0.00000 | ||
| 1536 | 2011.11.03 03:20 | buy | 772 | 0.01 | 1.02189 | 0.00000 | 0.00000 | ||
| 1537 | 2011.11.03 03:50 | buy | 773 | 0.01 | 1.02137 | 0.00000 | 0.00000 | ||
| 1538 | 2011.11.03 05:52 | close | 768 | 0.02 | 1.02534 | 0.00000 | 0.00000 | 0.82 | 10795.84 |
| 1539 | 2011.11.03 05:52 | close | 766 | 0.02 | 1.02534 | 0.00000 | 0.00000 | -5.46 | 10790.38 |
| 1540 | 2011.11.03 05:52 | close | 765 | 0.01 | 1.02534 | 0.00000 | 0.00000 | -4.97 | 10785.41 |
| 1541 | 2011.11.03 05:52 | close | 767 | 0.01 | 1.02534 | 0.00000 | 0.00000 | -2.16 | 10783.25 |
| 1542 | 2011.11.03 05:52 | close | 769 | 0.01 | 1.02534 | 0.00000 | 0.00000 | 1.31 | 10784.56 |
| 1543 | 2011.11.03 05:52 | close | 770 | 0.01 | 1.02534 | 0.00000 | 0.00000 | 2.19 | 10786.75 |
| 1544 | 2011.11.03 05:52 | close | 771 | 0.01 | 1.02534 | 0.00000 | 0.00000 | 3.28 | 10790.03 |
| 1545 | 2011.11.03 05:52 | close | 772 | 0.01 | 1.02534 | 0.00000 | 0.00000 | 3.45 | 10793.48 |
| 1546 | 2011.11.03 05:52 | close | 773 | 0.01 | 1.02534 | 0.00000 | 0.00000 | 3.97 | 10797.45 |
| 1547 | 2011.11.03 11:17 | sell | 774 | 0.01 | 1.02801 | 0.00000 | 0.00000 | ||
| 1548 | 2011.11.03 11:53 | sell | 775 | 0.01 | 1.03035 | 0.00000 | 0.00000 | ||
| 1549 | 2011.11.03 12:02 | sell | 776 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 1550 | 2011.11.03 12:12 | sell | 777 | 0.01 | 1.03205 | 0.00000 | 0.00000 | ||
| 1551 | 2011.11.03 12:14 | sell | 778 | 0.01 | 1.03321 | 0.00000 | 0.00000 | ||
| 1552 | 2011.11.03 12:15 | sell | 779 | 0.01 | 1.03390 | 0.00000 | 0.00000 | ||
| 1553 | 2011.11.03 12:20 | sell | 780 | 0.01 | 1.03473 | 0.00000 | 0.00000 | ||
| 1554 | 2011.11.03 13:45 | sell | 781 | 0.01 | 1.03588 | 0.00000 | 0.00000 | ||
| 1555 | 2011.11.03 14:11 | sell | 782 | 0.02 | 1.03736 | 0.00000 | 0.00000 | ||
| 1556 | 2011.11.03 14:14 | sell | 783 | 0.01 | 1.03750 | 0.00000 | 0.00000 | ||
| 1557 | 2011.11.03 14:31 | sell | 784 | 0.01 | 1.03817 | 0.00000 | 0.00000 | ||
| 1558 | 2011.11.03 14:46 | sell | 785 | 0.02 | 1.04061 | 0.00000 | 0.00000 | ||
| 1559 | 2011.11.03 14:52 | sell | 786 | 0.02 | 1.04154 | 0.00000 | 0.00000 | ||
| 1560 | 2011.11.03 14:54 | sell | 787 | 0.02 | 1.04199 | 0.00000 | 0.00000 | ||
| 1561 | 2011.11.03 14:55 | sell | 788 | 0.02 | 1.04256 | 0.00000 | 0.00000 | ||
| 1562 | 2011.11.03 14:56 | sell | 789 | 0.02 | 1.04281 | 0.00000 | 0.00000 | ||
| 1563 | 2011.11.03 14:58 | sell | 790 | 0.02 | 1.04328 | 0.00000 | 0.00000 | ||
| 1564 | 2011.11.03 14:59 | sell | 791 | 0.02 | 1.04423 | 0.00000 | 0.00000 | ||
| 1565 | 2011.11.03 15:28 | close | 791 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 11.78 | 10809.23 |
| 1566 | 2011.11.03 15:28 | close | 782 | 0.02 | 1.03834 | 0.00000 | 0.00000 | -1.96 | 10807.27 |
| 1567 | 2011.11.03 15:28 | close | 785 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 4.54 | 10811.81 |
| 1568 | 2011.11.03 15:28 | close | 790 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 9.88 | 10821.69 |
| 1569 | 2011.11.03 15:28 | close | 789 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 8.94 | 10830.63 |
| 1570 | 2011.11.03 15:28 | close | 788 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 8.44 | 10839.07 |
| 1571 | 2011.11.03 15:28 | close | 787 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 7.30 | 10846.37 |
| 1572 | 2011.11.03 15:28 | close | 786 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 6.40 | 10852.77 |
| 1573 | 2011.11.03 15:28 | close | 775 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -7.99 | 10844.78 |
| 1574 | 2011.11.03 15:28 | close | 783 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -0.84 | 10843.94 |
| 1575 | 2011.11.03 15:28 | close | 784 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -0.17 | 10843.77 |
| 1576 | 2011.11.03 15:28 | close | 781 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -2.46 | 10841.31 |
| 1577 | 2011.11.03 15:28 | close | 780 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -3.61 | 10837.70 |
| 1578 | 2011.11.03 15:28 | close | 779 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -4.44 | 10833.26 |
| 1579 | 2011.11.03 15:28 | close | 778 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -5.13 | 10828.13 |
| 1580 | 2011.11.03 15:28 | close | 777 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -6.29 | 10821.84 |
| 1581 | 2011.11.03 15:28 | close | 776 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -6.82 | 10815.02 |
| 1582 | 2011.11.03 15:28 | close | 774 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -10.33 | 10804.69 |
| 1583 | 2011.11.03 19:54 | sell | 792 | 0.01 | 1.04188 | 0.00000 | 0.00000 | ||
| 1584 | 2011.11.03 20:10 | sell | 793 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
| 1585 | 2011.11.03 20:48 | close | 793 | 0.01 | 1.04112 | 0.00000 | 0.00000 | 1.35 | 10806.04 |
| 1586 | 2011.11.03 20:48 | close | 792 | 0.01 | 1.04112 | 0.00000 | 0.00000 | 0.76 | 10806.80 |
| 1587 | 2011.11.04 16:21 | buy | 794 | 0.01 | 1.03348 | 0.00000 | 0.00000 | ||
| 1588 | 2011.11.04 16:24 | buy | 795 | 0.01 | 1.03285 | 0.00000 | 0.00000 | ||
| 1589 | 2011.11.04 16:37 | buy | 796 | 0.01 | 1.03227 | 0.00000 | 0.00000 | ||
| 1590 | 2011.11.04 17:04 | close | 796 | 0.01 | 1.03413 | 0.00000 | 0.00000 | 1.86 | 10808.66 |
| 1591 | 2011.11.04 17:04 | close | 794 | 0.01 | 1.03413 | 0.00000 | 0.00000 | 0.65 | 10809.31 |
| 1592 | 2011.11.04 17:04 | close | 795 | 0.01 | 1.03413 | 0.00000 | 0.00000 | 1.28 | 10810.59 |
| 1593 | 2011.11.04 19:53 | sell | 797 | 0.01 | 1.03993 | 0.00000 | 0.00000 | ||
| 1594 | 2011.11.04 20:24 | sell | 798 | 0.01 | 1.04036 | 0.00000 | 0.00000 | ||
| 1595 | 2011.11.04 21:22 | close | 798 | 0.01 | 1.03850 | 0.00000 | 0.00000 | 1.86 | 10812.45 |
| 1596 | 2011.11.04 21:22 | close | 797 | 0.01 | 1.03850 | 0.00000 | 0.00000 | 1.43 | 10813.88 |
| 1597 | 2011.11.07 09:34 | buy | 799 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
| 1598 | 2011.11.07 09:42 | buy | 800 | 0.01 | 1.03235 | 0.00000 | 0.00000 | ||
| 1599 | 2011.11.07 09:49 | buy | 801 | 0.01 | 1.03195 | 0.00000 | 0.00000 | ||
| 1600 | 2011.11.07 09:52 | buy | 802 | 0.02 | 1.03120 | 0.00000 | 0.00000 | ||
| 1601 | 2011.11.07 09:56 | buy | 803 | 0.01 | 1.03078 | 0.00000 | 0.00000 | ||
| 1602 | 2011.11.07 10:22 | buy | 804 | 0.01 | 1.03028 | 0.00000 | 0.00000 | ||
| 1603 | 2011.11.07 10:32 | buy | 805 | 0.01 | 1.02952 | 0.00000 | 0.00000 | ||
| 1604 | 2011.11.07 10:57 | buy | 806 | 0.01 | 1.02897 | 0.00000 | 0.00000 | ||
| 1605 | 2011.11.07 10:58 | buy | 807 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 1606 | 2011.11.07 11:35 | close | 802 | 0.02 | 1.03101 | 0.00000 | 0.00000 | -0.38 | 10813.50 |
| 1607 | 2011.11.07 11:35 | close | 799 | 0.01 | 1.03101 | 0.00000 | 0.00000 | -2.05 | 10811.45 |
| 1608 | 2011.11.07 11:35 | close | 801 | 0.01 | 1.03101 | 0.00000 | 0.00000 | -0.94 | 10810.51 |
| 1609 | 2011.11.07 11:35 | close | 800 | 0.01 | 1.03101 | 0.00000 | 0.00000 | -1.34 | 10809.17 |
| 1610 | 2011.11.07 11:35 | close | 803 | 0.01 | 1.03101 | 0.00000 | 0.00000 | 0.23 | 10809.40 |
| 1611 | 2011.11.07 11:35 | close | 804 | 0.01 | 1.03101 | 0.00000 | 0.00000 | 0.73 | 10810.13 |
| 1612 | 2011.11.07 11:35 | close | 805 | 0.01 | 1.03101 | 0.00000 | 0.00000 | 1.49 | 10811.62 |
| 1613 | 2011.11.07 11:35 | close | 806 | 0.01 | 1.03101 | 0.00000 | 0.00000 | 2.04 | 10813.66 |
| 1614 | 2011.11.07 11:35 | close | 807 | 0.01 | 1.03101 | 0.00000 | 0.00000 | 2.19 | 10815.85 |
| 1615 | 2011.11.07 16:56 | sell | 808 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
| 1616 | 2011.11.07 17:20 | close | 808 | 0.01 | 1.03699 | 0.00000 | 0.00000 | 1.73 | 10817.58 |
| 1617 | 2011.11.08 01:49 | buy | 809 | 0.01 | 1.03479 | 0.00000 | 0.00000 | ||
| 1618 | 2011.11.08 02:04 | close | 809 | 0.01 | 1.03666 | 0.00000 | 0.00000 | 1.87 | 10819.45 |
| 1619 | 2011.11.08 06:33 | buy | 810 | 0.01 | 1.03167 | 0.00000 | 0.00000 | ||
| 1620 | 2011.11.08 07:03 | close | 810 | 0.01 | 1.03284 | 0.00000 | 0.00000 | 1.17 | 10820.62 |
| 1621 | 2011.11.09 11:16 | buy | 811 | 0.01 | 1.02944 | 0.00000 | 0.00000 | ||
| 1622 | 2011.11.09 11:23 | buy | 812 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
| 1623 | 2011.11.09 11:31 | buy | 813 | 0.01 | 1.02661 | 0.00000 | 0.00000 | ||
| 1624 | 2011.11.09 11:47 | buy | 814 | 0.02 | 1.02477 | 0.00000 | 0.00000 | ||
| 1625 | 2011.11.09 11:56 | buy | 815 | 0.01 | 1.02411 | 0.00000 | 0.00000 | ||
| 1626 | 2011.11.09 12:21 | buy | 816 | 0.01 | 1.02319 | 0.00000 | 0.00000 | ||
| 1627 | 2011.11.09 12:40 | buy | 817 | 0.01 | 1.02269 | 0.00000 | 0.00000 | ||
| 1628 | 2011.11.09 13:25 | buy | 818 | 0.01 | 1.02184 | 0.00000 | 0.00000 | ||
| 1629 | 2011.11.09 13:26 | buy | 819 | 0.01 | 1.02151 | 0.00000 | 0.00000 | ||
| 1630 | 2011.11.09 13:36 | buy | 820 | 0.01 | 1.02111 | 0.00000 | 0.00000 | ||
| 1631 | 2011.11.09 15:34 | buy | 821 | 0.01 | 1.02084 | 0.00000 | 0.00000 | ||
| 1632 | 2011.11.09 15:36 | buy | 822 | 0.04 | 1.01955 | 0.00000 | 0.00000 | ||
| 1633 | 2011.11.09 16:00 | close | 822 | 0.04 | 1.02320 | 0.00000 | 0.00000 | 14.60 | 10835.22 |
| 1634 | 2011.11.09 16:00 | close | 814 | 0.02 | 1.02320 | 0.00000 | 0.00000 | -3.14 | 10832.08 |
| 1635 | 2011.11.09 16:00 | close | 813 | 0.01 | 1.02320 | 0.00000 | 0.00000 | -3.41 | 10828.67 |
| 1636 | 2011.11.09 16:00 | close | 812 | 0.01 | 1.02320 | 0.00000 | 0.00000 | -5.09 | 10823.58 |
| 1637 | 2011.11.09 16:00 | close | 815 | 0.01 | 1.02320 | 0.00000 | 0.00000 | -0.91 | 10822.67 |
| 1638 | 2011.11.09 16:00 | close | 811 | 0.01 | 1.02320 | 0.00000 | 0.00000 | -6.24 | 10816.43 |
| 1639 | 2011.11.09 16:00 | close | 817 | 0.01 | 1.02320 | 0.00000 | 0.00000 | 0.51 | 10816.94 |
| 1640 | 2011.11.09 16:00 | close | 818 | 0.01 | 1.02320 | 0.00000 | 0.00000 | 1.36 | 10818.30 |
| 1641 | 2011.11.09 16:00 | close | 819 | 0.01 | 1.02320 | 0.00000 | 0.00000 | 1.69 | 10819.99 |
| 1642 | 2011.11.09 16:00 | close | 820 | 0.01 | 1.02320 | 0.00000 | 0.00000 | 2.09 | 10822.08 |
| 1643 | 2011.11.09 16:00 | close | 821 | 0.01 | 1.02320 | 0.00000 | 0.00000 | 2.36 | 10824.44 |
| 1644 | 2011.11.09 16:00 | close | 816 | 0.01 | 1.02320 | 0.00000 | 0.00000 | 0.01 | 10824.45 |
| 1645 | 2011.11.09 17:36 | buy | 823 | 0.01 | 1.01678 | 0.00000 | 0.00000 | ||
| 1646 | 2011.11.09 17:40 | buy | 824 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
| 1647 | 2011.11.09 18:07 | close | 824 | 0.01 | 1.01846 | 0.00000 | 0.00000 | 2.61 | 10827.06 |
| 1648 | 2011.11.09 18:07 | close | 823 | 0.01 | 1.01846 | 0.00000 | 0.00000 | 1.68 | 10828.74 |
| 1649 | 2011.11.10 08:47 | buy | 825 | 0.01 | 1.01065 | 0.00000 | 0.00000 | ||
| 1650 | 2011.11.10 09:00 | buy | 826 | 0.02 | 1.00878 | 0.00000 | 0.00000 | ||
| 1651 | 2011.11.10 09:59 | buy | 827 | 0.02 | 1.00572 | 0.00000 | 0.00000 | ||
| 1652 | 2011.11.10 10:21 | close | 827 | 0.02 | 1.00938 | 0.00000 | 0.00000 | 7.32 | 10836.06 |
| 1653 | 2011.11.10 10:21 | close | 826 | 0.02 | 1.00938 | 0.00000 | 0.00000 | 1.20 | 10837.26 |
| 1654 | 2011.11.10 10:21 | close | 825 | 0.01 | 1.00938 | 0.00000 | 0.00000 | -1.27 | 10835.99 |
| 1655 | 2011.11.10 14:52 | sell | 828 | 0.01 | 1.01885 | 0.00000 | 0.00000 | ||
| 1656 | 2011.11.10 15:17 | close | 828 | 0.01 | 1.01685 | 0.00000 | 0.00000 | 2.00 | 10837.99 |
| 1657 | 2011.11.10 17:50 | buy | 829 | 0.01 | 1.01013 | 0.00000 | 0.00000 | ||
| 1658 | 2011.11.10 18:03 | buy | 830 | 0.01 | 1.00940 | 0.00000 | 0.00000 | ||
| 1659 | 2011.11.10 18:27 | close | 830 | 0.01 | 1.01190 | 0.00000 | 0.00000 | 2.50 | 10840.49 |
| 1660 | 2011.11.10 18:27 | close | 829 | 0.01 | 1.01190 | 0.00000 | 0.00000 | 1.77 | 10842.26 |
| 1661 | 2011.11.11 09:33 | buy | 831 | 0.01 | 1.01301 | 0.00000 | 0.00000 | ||
| 1662 | 2011.11.11 09:35 | buy | 832 | 0.01 | 1.01254 | 0.00000 | 0.00000 | ||
| 1663 | 2011.11.11 09:50 | buy | 833 | 0.01 | 1.01199 | 0.00000 | 0.00000 | ||
| 1664 | 2011.11.11 10:06 | buy | 834 | 0.02 | 1.01085 | 0.00000 | 0.00000 | ||
| 1665 | 2011.11.11 10:17 | close | 834 | 0.02 | 1.01312 | 0.00000 | 0.00000 | 4.54 | 10846.80 |
| 1666 | 2011.11.11 10:17 | close | 831 | 0.01 | 1.01312 | 0.00000 | 0.00000 | 0.11 | 10846.91 |
| 1667 | 2011.11.11 10:17 | close | 832 | 0.01 | 1.01312 | 0.00000 | 0.00000 | 0.58 | 10847.49 |
| 1668 | 2011.11.11 10:17 | close | 833 | 0.01 | 1.01312 | 0.00000 | 0.00000 | 1.13 | 10848.62 |
| 1669 | 2011.11.11 16:12 | sell | 835 | 0.01 | 1.01830 | 0.00000 | 0.00000 | ||
| 1670 | 2011.11.11 16:30 | sell | 836 | 0.06 | 1.02110 | 0.00000 | 0.00000 | ||
| 1671 | 2011.11.11 17:03 | sell | 837 | 0.02 | 1.02245 | 0.00000 | 0.00000 | ||
| 1672 | 2011.11.11 17:28 | sell | 838 | 0.01 | 1.02284 | 0.00000 | 0.00000 | ||
| 1673 | 2011.11.11 17:31 | sell | 839 | 0.04 | 1.02400 | 0.00000 | 0.00000 | ||
| 1674 | 2011.11.11 17:32 | sell | 840 | 0.02 | 1.02412 | 0.00000 | 0.00000 | ||
| 1675 | 2011.11.11 17:36 | sell | 841 | 0.04 | 1.02462 | 0.00000 | 0.00000 | ||
| 1676 | 2011.11.11 17:37 | sell | 842 | 0.02 | 1.02520 | 0.00000 | 0.00000 | ||
| 1677 | 2011.11.11 17:46 | sell | 843 | 0.02 | 1.02544 | 0.00000 | 0.00000 | ||
| 1678 | 2011.11.11 17:56 | sell | 844 | 0.02 | 1.02606 | 0.00000 | 0.00000 | ||
| 1679 | 2011.11.11 18:06 | sell | 845 | 0.02 | 1.02613 | 0.00000 | 0.00000 | ||
| 1680 | 2011.11.11 18:19 | sell | 846 | 0.04 | 1.02726 | 0.00000 | 0.00000 | ||
| 1681 | 2011.11.11 18:23 | sell | 847 | 0.04 | 1.02759 | 0.00000 | 0.00000 | ||
| 1682 | 2011.11.11 18:45 | sell | 848 | 0.04 | 1.02781 | 0.00000 | 0.00000 | ||
| 1683 | 2011.11.11 18:46 | sell | 849 | 0.04 | 1.02838 | 0.00000 | 0.00000 | ||
| 1684 | 2011.11.11 18:47 | sell | 850 | 0.04 | 1.02833 | 0.00000 | 0.00000 | ||
| 1685 | 2011.11.11 18:54 | sell | 851 | 0.04 | 1.02901 | 0.00000 | 0.00000 | ||
| 1686 | 2011.11.11 19:08 | sell | 852 | 0.04 | 1.02959 | 0.00000 | 0.00000 | ||
| 1687 | 2011.11.11 19:12 | sell | 853 | 0.16 | 1.03020 | 0.00000 | 0.00000 | ||
| 1688 | 2011.11.11 19:13 | sell | 854 | 0.08 | 1.03009 | 0.00000 | 0.00000 | ||
| 1689 | 2011.11.11 21:57 | close | 853 | 0.16 | 1.02683 | 0.00000 | 0.00000 | 53.92 | 10902.54 |
| 1690 | 2011.11.11 21:57 | close | 854 | 0.08 | 1.02683 | 0.00000 | 0.00000 | 26.08 | 10928.62 |
| 1691 | 2011.11.11 21:57 | close | 836 | 0.06 | 1.02683 | 0.00000 | 0.00000 | -34.38 | 10894.24 |
| 1692 | 2011.11.11 21:57 | close | 852 | 0.04 | 1.02683 | 0.00000 | 0.00000 | 11.04 | 10905.28 |
| 1693 | 2011.11.11 21:57 | close | 839 | 0.04 | 1.02683 | 0.00000 | 0.00000 | -11.32 | 10893.96 |
| 1694 | 2011.11.11 21:57 | close | 851 | 0.04 | 1.02683 | 0.00000 | 0.00000 | 8.72 | 10902.68 |
| 1695 | 2011.11.11 21:57 | close | 841 | 0.04 | 1.02683 | 0.00000 | 0.00000 | -8.84 | 10893.84 |
| 1696 | 2011.11.11 21:57 | close | 850 | 0.04 | 1.02683 | 0.00000 | 0.00000 | 6.00 | 10899.84 |
| 1697 | 2011.11.11 21:57 | close | 849 | 0.04 | 1.02683 | 0.00000 | 0.00000 | 6.20 | 10906.04 |
| 1698 | 2011.11.11 21:57 | close | 848 | 0.04 | 1.02683 | 0.00000 | 0.00000 | 3.92 | 10909.96 |
| 1699 | 2011.11.11 21:57 | close | 847 | 0.04 | 1.02683 | 0.00000 | 0.00000 | 3.04 | 10913.00 |
| 1700 | 2011.11.11 21:57 | close | 846 | 0.04 | 1.02683 | 0.00000 | 0.00000 | 1.72 | 10914.72 |
| 1701 | 2011.11.11 21:57 | close | 845 | 0.02 | 1.02683 | 0.00000 | 0.00000 | -1.40 | 10913.32 |
| 1702 | 2011.11.11 21:57 | close | 844 | 0.02 | 1.02683 | 0.00000 | 0.00000 | -1.54 | 10911.78 |
| 1703 | 2011.11.11 21:57 | close | 843 | 0.02 | 1.02683 | 0.00000 | 0.00000 | -2.78 | 10909.00 |
| 1704 | 2011.11.11 21:57 | close | 842 | 0.02 | 1.02683 | 0.00000 | 0.00000 | -3.26 | 10905.74 |
| 1705 | 2011.11.11 21:57 | close | 840 | 0.02 | 1.02683 | 0.00000 | 0.00000 | -5.42 | 10900.32 |
| 1706 | 2011.11.11 21:57 | close | 837 | 0.02 | 1.02683 | 0.00000 | 0.00000 | -8.76 | 10891.56 |
| 1707 | 2011.11.11 21:57 | close | 835 | 0.01 | 1.02683 | 0.00000 | 0.00000 | -8.53 | 10883.03 |
| 1708 | 2011.11.11 21:57 | close | 838 | 0.01 | 1.02683 | 0.00000 | 0.00000 | -3.99 | 10879.04 |
| 1709 | 2011.11.14 19:37 | buy | 855 | 0.01 | 1.01635 | 0.00000 | 0.00000 | ||
| 1710 | 2011.11.14 20:15 | close | 855 | 0.01 | 1.01770 | 0.00000 | 0.00000 | 1.35 | 10880.39 |
| 1711 | 2011.11.15 06:35 | buy | 856 | 0.01 | 1.01668 | 0.00000 | 0.00000 | ||
| 1712 | 2011.11.15 07:26 | close | 856 | 0.01 | 1.01751 | 0.00000 | 0.00000 | 0.83 | 10881.22 |
| 1713 | 2011.11.15 16:46 | sell | 857 | 0.01 | 1.01890 | 0.00000 | 0.00000 | ||
| 1714 | 2011.11.15 16:48 | sell | 858 | 0.01 | 1.01951 | 0.00000 | 0.00000 | ||
| 1715 | 2011.11.15 17:16 | close | 858 | 0.01 | 1.01689 | 0.00000 | 0.00000 | 2.62 | 10883.84 |
| 1716 | 2011.11.15 17:16 | close | 857 | 0.01 | 1.01689 | 0.00000 | 0.00000 | 2.01 | 10885.85 |
| 1717 | 2011.11.16 01:43 | buy | 859 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
| 1718 | 2011.11.16 01:56 | buy | 860 | 0.03 | 1.01452 | 0.00000 | 0.00000 | ||
| 1719 | 2011.11.16 02:14 | buy | 861 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
| 1720 | 2011.11.16 02:18 | buy | 862 | 0.01 | 1.01344 | 0.00000 | 0.00000 | ||
| 1721 | 2011.11.16 03:00 | close | 860 | 0.03 | 1.01469 | 0.00000 | 0.00000 | 0.51 | 10886.36 |
| 1722 | 2011.11.16 03:00 | close | 862 | 0.01 | 1.01469 | 0.00000 | 0.00000 | 1.25 | 10887.61 |
| 1723 | 2011.11.16 03:00 | close | 859 | 0.01 | 1.01469 | 0.00000 | 0.00000 | -1.16 | 10886.45 |
| 1724 | 2011.11.16 03:00 | close | 861 | 0.01 | 1.01469 | 0.00000 | 0.00000 | 0.54 | 10886.99 |
| 1725 | 2011.11.16 04:18 | buy | 863 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
| 1726 | 2011.11.16 04:34 | buy | 864 | 0.01 | 1.00870 | 0.00000 | 0.00000 | ||
| 1727 | 2011.11.16 04:39 | buy | 865 | 0.01 | 1.00799 | 0.00000 | 0.00000 | ||
| 1728 | 2011.11.16 05:57 | close | 865 | 0.01 | 1.00925 | 0.00000 | 0.00000 | 1.26 | 10888.25 |
| 1729 | 2011.11.16 05:57 | close | 863 | 0.01 | 1.00925 | 0.00000 | 0.00000 | -0.05 | 10888.20 |
| 1730 | 2011.11.16 05:57 | close | 864 | 0.01 | 1.00925 | 0.00000 | 0.00000 | 0.55 | 10888.75 |
| 1731 | 2011.11.16 10:15 | sell | 866 | 0.01 | 1.01193 | 0.00000 | 0.00000 | ||
| 1732 | 2011.11.16 10:20 | sell | 867 | 0.01 | 1.01291 | 0.00000 | 0.00000 | ||
| 1733 | 2011.11.16 10:21 | sell | 868 | 0.01 | 1.01356 | 0.00000 | 0.00000 | ||
| 1734 | 2011.11.16 10:42 | sell | 869 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 1735 | 2011.11.16 10:46 | sell | 870 | 0.01 | 1.01517 | 0.00000 | 0.00000 | ||
| 1736 | 2011.11.16 11:24 | close | 870 | 0.01 | 1.01343 | 0.00000 | 0.00000 | 1.74 | 10890.49 |
| 1737 | 2011.11.16 11:24 | close | 866 | 0.01 | 1.01343 | 0.00000 | 0.00000 | -1.50 | 10888.99 |
| 1738 | 2011.11.16 11:24 | close | 867 | 0.01 | 1.01343 | 0.00000 | 0.00000 | -0.52 | 10888.47 |
| 1739 | 2011.11.16 11:24 | close | 868 | 0.01 | 1.01343 | 0.00000 | 0.00000 | 0.13 | 10888.60 |
| 1740 | 2011.11.16 11:24 | close | 869 | 0.01 | 1.01343 | 0.00000 | 0.00000 | 0.85 | 10889.45 |
| 1741 | 2011.11.16 22:32 | buy | 871 | 0.01 | 1.01023 | 0.00000 | 0.00000 | ||
| 1742 | 2011.11.16 22:36 | buy | 872 | 0.01 | 1.00933 | 0.00000 | 0.00000 | ||
| 1743 | 2011.11.16 23:08 | buy | 873 | 0.02 | 1.00832 | 0.00000 | 0.00000 | ||
| 1744 | 2011.11.16 23:40 | buy | 874 | 0.01 | 1.00804 | 0.00000 | 0.00000 | ||
| 1745 | 2011.11.17 01:00 | buy | 875 | 0.01 | 1.00746 | 0.00000 | 0.00000 | ||
| 1746 | 2011.11.17 01:12 | buy | 876 | 0.01 | 1.00714 | 0.00000 | 0.00000 | ||
| 1747 | 2011.11.17 01:14 | buy | 877 | 0.01 | 1.00567 | 0.00000 | 0.00000 | ||
| 1748 | 2011.11.17 01:25 | buy | 878 | 0.03 | 1.00439 | 0.00000 | 0.00000 | ||
| 1749 | 2011.11.17 01:35 | buy | 879 | 0.01 | 1.00416 | 0.00000 | 0.00000 | ||
| 1750 | 2011.11.17 01:38 | buy | 880 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 1751 | 2011.11.17 01:41 | buy | 881 | 0.02 | 1.00371 | 0.00000 | 0.00000 | ||
| 1752 | 2011.11.17 02:07 | close | 878 | 0.03 | 1.00674 | 0.00000 | 0.00000 | 7.05 | 10896.50 |
| 1753 | 2011.11.17 02:07 | close | 881 | 0.02 | 1.00674 | 0.00000 | 0.00000 | 6.06 | 10902.56 |
| 1754 | 2011.11.17 02:07 | close | 880 | 0.02 | 1.00674 | 0.00000 | 0.00000 | 5.70 | 10908.26 |
| 1755 | 2011.11.17 02:07 | close | 873 | 0.02 | 1.00674 | 0.00000 | 0.00000 | -3.12 | 10905.15 |
| 1756 | 2011.11.17 02:07 | close | 875 | 0.01 | 1.00674 | 0.00000 | 0.00000 | -0.72 | 10904.43 |
| 1757 | 2011.11.17 02:07 | close | 871 | 0.01 | 1.00674 | 0.00000 | 0.00000 | -3.47 | 10900.96 |
| 1758 | 2011.11.17 02:07 | close | 877 | 0.01 | 1.00674 | 0.00000 | 0.00000 | 1.07 | 10902.03 |
| 1759 | 2011.11.17 02:07 | close | 874 | 0.01 | 1.00674 | 0.00000 | 0.00000 | -1.28 | 10900.75 |
| 1760 | 2011.11.17 02:07 | close | 879 | 0.01 | 1.00674 | 0.00000 | 0.00000 | 2.58 | 10903.33 |
| 1761 | 2011.11.17 02:07 | close | 872 | 0.01 | 1.00674 | 0.00000 | 0.00000 | -2.57 | 10900.76 |
| 1762 | 2011.11.17 02:07 | close | 876 | 0.01 | 1.00674 | 0.00000 | 0.00000 | -0.40 | 10900.36 |
| 1763 | 2011.11.17 19:25 | buy | 882 | 0.01 | 1.00338 | 0.00000 | 0.00000 | ||
| 1764 | 2011.11.17 19:32 | buy | 883 | 0.03 | 1.00136 | 0.00000 | 0.00000 | ||
| 1765 | 2011.11.17 19:35 | buy | 884 | 0.01 | 1.00057 | 0.00000 | 0.00000 | ||
| 1766 | 2011.11.17 19:38 | buy | 885 | 0.01 | 1.00001 | 0.00000 | 0.00000 | ||
| 1767 | 2011.11.17 19:41 | buy | 886 | 0.01 | 0.99899 | 0.00000 | 0.00000 | ||
| 1768 | 2011.11.17 20:18 | close | 883 | 0.03 | 1.00120 | 0.00000 | 0.00000 | -0.48 | 10899.88 |
| 1769 | 2011.11.17 20:18 | close | 886 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 2.21 | 10902.09 |
| 1770 | 2011.11.17 20:18 | close | 882 | 0.01 | 1.00120 | 0.00000 | 0.00000 | -2.18 | 10899.91 |
| 1771 | 2011.11.17 20:18 | close | 884 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 0.63 | 10900.54 |
| 1772 | 2011.11.17 20:18 | close | 885 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 1.19 | 10901.73 |
| 1773 | 2011.11.18 11:47 | sell | 887 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 1774 | 2011.11.18 12:06 | sell | 888 | 0.02 | 1.00442 | 0.00000 | 0.00000 | ||
| 1775 | 2011.11.18 12:08 | sell | 889 | 0.01 | 1.00503 | 0.00000 | 0.00000 | ||
| 1776 | 2011.11.18 12:31 | close | 888 | 0.02 | 1.00315 | 0.00000 | 0.00000 | 2.54 | 10904.27 |
| 1777 | 2011.11.18 12:31 | close | 889 | 0.01 | 1.00315 | 0.00000 | 0.00000 | 1.88 | 10906.15 |
| 1778 | 2011.11.18 12:31 | close | 887 | 0.01 | 1.00315 | 0.00000 | 0.00000 | 0.09 | 10906.24 |
| 1779 | 2011.11.18 14:29 | sell | 890 | 0.01 | 1.00951 | 0.00000 | 0.00000 | ||
| 1780 | 2011.11.18 14:32 | sell | 891 | 0.01 | 1.01010 | 0.00000 | 0.00000 | ||
| 1781 | 2011.11.18 15:09 | close | 891 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 2.51 | 10908.75 |
| 1782 | 2011.11.18 15:09 | close | 890 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 1.92 | 10910.67 |
| 1783 | 2011.11.21 10:16 | buy | 892 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
| 1784 | 2011.11.21 10:36 | buy | 893 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
| 1785 | 2011.11.21 10:48 | buy | 894 | 0.01 | 0.99097 | 0.00000 | 0.00000 | ||
| 1786 | 2011.11.21 11:16 | close | 894 | 0.01 | 0.99257 | 0.00000 | 0.00000 | 1.60 | 10912.27 |
| 1787 | 2011.11.21 11:16 | close | 892 | 0.01 | 0.99257 | 0.00000 | 0.00000 | -0.10 | 10912.17 |
| 1788 | 2011.11.21 11:16 | close | 893 | 0.01 | 0.99257 | 0.00000 | 0.00000 | 0.71 | 10912.88 |
| 1789 | 2011.11.21 17:37 | buy | 895 | 0.01 | 0.98331 | 0.00000 | 0.00000 | ||
| 1790 | 2011.11.21 17:53 | buy | 896 | 0.01 | 0.98275 | 0.00000 | 0.00000 | ||
| 1791 | 2011.11.21 18:00 | buy | 897 | 0.02 | 0.98148 | 0.00000 | 0.00000 | ||
| 1792 | 2011.11.21 18:49 | close | 897 | 0.02 | 0.98412 | 0.00000 | 0.00000 | 5.28 | 10918.16 |
| 1793 | 2011.11.21 18:49 | close | 895 | 0.01 | 0.98412 | 0.00000 | 0.00000 | 0.81 | 10918.97 |
| 1794 | 2011.11.21 18:49 | close | 896 | 0.01 | 0.98412 | 0.00000 | 0.00000 | 1.37 | 10920.34 |
| 1795 | 2011.11.22 10:03 | sell | 898 | 0.01 | 0.98782 | 0.00000 | 0.00000 | ||
| 1796 | 2011.11.22 10:06 | sell | 899 | 0.01 | 0.98843 | 0.00000 | 0.00000 | ||
| 1797 | 2011.11.22 10:08 | sell | 900 | 0.01 | 0.98893 | 0.00000 | 0.00000 | ||
| 1798 | 2011.11.22 10:32 | sell | 901 | 0.01 | 0.98952 | 0.00000 | 0.00000 | ||
| 1799 | 2011.11.22 11:06 | close | 901 | 0.01 | 0.98722 | 0.00000 | 0.00000 | 2.30 | 10922.64 |
| 1800 | 2011.11.22 11:06 | close | 898 | 0.01 | 0.98722 | 0.00000 | 0.00000 | 0.60 | 10923.24 |
| 1801 | 2011.11.22 11:06 | close | 899 | 0.01 | 0.98722 | 0.00000 | 0.00000 | 1.21 | 10924.45 |
| 1802 | 2011.11.22 11:06 | close | 900 | 0.01 | 0.98722 | 0.00000 | 0.00000 | 1.71 | 10926.16 |
| 1803 | 2011.11.22 15:48 | buy | 902 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
| 1804 | 2011.11.22 16:23 | close | 902 | 0.01 | 0.98397 | 0.00000 | 0.00000 | 1.44 | 10927.60 |
| 1805 | 2011.11.23 04:02 | buy | 903 | 0.01 | 0.97838 | 0.00000 | 0.00000 | ||
| 1806 | 2011.11.23 04:13 | buy | 904 | 0.01 | 0.97795 | 0.00000 | 0.00000 | ||
| 1807 | 2011.11.23 04:31 | buy | 905 | 0.01 | 0.97664 | 0.00000 | 0.00000 | ||
| 1808 | 2011.11.23 05:11 | close | 905 | 0.01 | 0.97861 | 0.00000 | 0.00000 | 1.97 | 10929.57 |
| 1809 | 2011.11.23 05:11 | close | 903 | 0.01 | 0.97861 | 0.00000 | 0.00000 | 0.23 | 10929.80 |
| 1810 | 2011.11.23 05:11 | close | 904 | 0.01 | 0.97861 | 0.00000 | 0.00000 | 0.66 | 10930.46 |
| 1811 | 2011.11.23 17:19 | buy | 906 | 0.01 | 0.96838 | 0.00000 | 0.00000 | ||
| 1812 | 2011.11.23 17:43 | buy | 907 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
| 1813 | 2011.11.23 17:57 | close | 907 | 0.01 | 0.96926 | 0.00000 | 0.00000 | 1.64 | 10932.10 |
| 1814 | 2011.11.23 17:57 | close | 906 | 0.01 | 0.96926 | 0.00000 | 0.00000 | 0.88 | 10932.98 |
| 1815 | 2011.11.24 16:40 | buy | 908 | 0.01 | 0.97174 | 0.00000 | 0.00000 | ||
| 1816 | 2011.11.24 16:46 | buy | 909 | 0.01 | 0.97093 | 0.00000 | 0.00000 | ||
| 1817 | 2011.11.24 16:50 | buy | 910 | 0.01 | 0.97051 | 0.00000 | 0.00000 | ||
| 1818 | 2011.11.24 17:19 | close | 910 | 0.01 | 0.97202 | 0.00000 | 0.00000 | 1.51 | 10934.49 |
| 1819 | 2011.11.24 17:19 | close | 908 | 0.01 | 0.97202 | 0.00000 | 0.00000 | 0.28 | 10934.77 |
| 1820 | 2011.11.24 17:19 | close | 909 | 0.01 | 0.97202 | 0.00000 | 0.00000 | 1.09 | 10935.86 |
| 1821 | 2011.11.25 02:32 | buy | 911 | 0.01 | 0.96865 | 0.00000 | 0.00000 | ||
| 1822 | 2011.11.25 03:03 | close | 911 | 0.01 | 0.96978 | 0.00000 | 0.00000 | 1.13 | 10936.99 |
| 1823 | 2011.11.25 11:14 | buy | 912 | 0.01 | 0.96732 | 0.00000 | 0.00000 | ||
| 1824 | 2011.11.25 11:32 | close | 912 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 1.71 | 10938.70 |
| 1825 | 2011.11.25 16:39 | sell | 913 | 0.01 | 0.97327 | 0.00000 | 0.00000 | ||
| 1826 | 2011.11.25 16:44 | sell | 914 | 0.01 | 0.97489 | 0.00000 | 0.00000 | ||
| 1827 | 2011.11.25 17:42 | sell | 915 | 0.02 | 0.97617 | 0.00000 | 0.00000 | ||
| 1828 | 2011.11.25 17:45 | sell | 916 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
| 1829 | 2011.11.25 17:47 | sell | 917 | 0.01 | 0.97709 | 0.00000 | 0.00000 | ||
| 1830 | 2011.11.25 18:22 | close | 915 | 0.02 | 0.97517 | 0.00000 | 0.00000 | 2.00 | 10940.70 |
| 1831 | 2011.11.25 18:22 | close | 917 | 0.01 | 0.97517 | 0.00000 | 0.00000 | 1.92 | 10942.62 |
| 1832 | 2011.11.25 18:22 | close | 914 | 0.01 | 0.97517 | 0.00000 | 0.00000 | -0.28 | 10942.34 |
| 1833 | 2011.11.25 18:22 | close | 913 | 0.01 | 0.97517 | 0.00000 | 0.00000 | -1.90 | 10940.44 |
| 1834 | 2011.11.25 18:22 | close | 916 | 0.01 | 0.97517 | 0.00000 | 0.00000 | 1.46 | 10941.90 |
| 1835 | 2011.11.28 11:39 | sell | 918 | 0.01 | 0.98929 | 0.00000 | 0.00000 | ||
| 1836 | 2011.11.28 11:42 | sell | 919 | 0.01 | 0.99022 | 0.00000 | 0.00000 | ||
| 1837 | 2011.11.28 11:47 | sell | 920 | 0.02 | 0.99137 | 0.00000 | 0.00000 | ||
| 1838 | 2011.11.28 11:57 | sell | 921 | 0.02 | 0.99371 | 0.00000 | 0.00000 | ||
| 1839 | 2011.11.28 12:03 | sell | 922 | 0.01 | 0.99425 | 0.00000 | 0.00000 | ||
| 1840 | 2011.11.28 12:23 | sell | 923 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
| 1841 | 2011.11.28 14:27 | close | 921 | 0.02 | 0.99222 | 0.00000 | 0.00000 | 2.98 | 10944.88 |
| 1842 | 2011.11.28 14:27 | close | 920 | 0.02 | 0.99222 | 0.00000 | 0.00000 | -1.70 | 10943.18 |
| 1843 | 2011.11.28 14:27 | close | 923 | 0.01 | 0.99222 | 0.00000 | 0.00000 | 2.89 | 10946.07 |
| 1844 | 2011.11.28 14:27 | close | 919 | 0.01 | 0.99222 | 0.00000 | 0.00000 | -2.00 | 10944.07 |
| 1845 | 2011.11.28 14:27 | close | 918 | 0.01 | 0.99222 | 0.00000 | 0.00000 | -2.93 | 10941.14 |
| 1846 | 2011.11.28 14:27 | close | 922 | 0.01 | 0.99222 | 0.00000 | 0.00000 | 2.03 | 10943.17 |
| 1847 | 2011.11.29 06:29 | sell | 924 | 0.01 | 0.99396 | 0.00000 | 0.00000 | ||
| 1848 | 2011.11.29 07:06 | sell | 925 | 0.01 | 0.99435 | 0.00000 | 0.00000 | ||
| 1849 | 2011.11.29 07:28 | sell | 926 | 0.04 | 0.99667 | 0.00000 | 0.00000 | ||
| 1850 | 2011.11.29 07:36 | sell | 927 | 0.01 | 0.99698 | 0.00000 | 0.00000 | ||
| 1851 | 2011.11.29 08:13 | sell | 928 | 0.03 | 0.99813 | 0.00000 | 0.00000 | ||
| 1852 | 2011.11.29 08:15 | sell | 929 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
| 1853 | 2011.11.29 08:16 | sell | 930 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
| 1854 | 2011.11.29 08:18 | sell | 931 | 0.04 | 0.99924 | 0.00000 | 0.00000 | ||
| 1855 | 2011.11.29 08:51 | close | 931 | 0.04 | 0.99685 | 0.00000 | 0.00000 | 9.56 | 10952.73 |
| 1856 | 2011.11.29 08:51 | close | 926 | 0.04 | 0.99685 | 0.00000 | 0.00000 | -0.72 | 10952.01 |
| 1857 | 2011.11.29 08:51 | close | 928 | 0.03 | 0.99685 | 0.00000 | 0.00000 | 3.84 | 10955.85 |
| 1858 | 2011.11.29 08:51 | close | 924 | 0.01 | 0.99685 | 0.00000 | 0.00000 | -2.89 | 10952.96 |
| 1859 | 2011.11.29 08:51 | close | 927 | 0.01 | 0.99685 | 0.00000 | 0.00000 | 0.13 | 10953.09 |
| 1860 | 2011.11.29 08:51 | close | 925 | 0.01 | 0.99685 | 0.00000 | 0.00000 | -2.50 | 10950.59 |
| 1861 | 2011.11.29 08:51 | close | 929 | 0.01 | 0.99685 | 0.00000 | 0.00000 | 1.74 | 10952.33 |
| 1862 | 2011.11.29 08:51 | close | 930 | 0.01 | 0.99685 | 0.00000 | 0.00000 | 1.80 | 10954.13 |
| 1863 | 2011.11.29 12:31 | sell | 932 | 0.01 | 1.00577 | 0.00000 | 0.00000 | ||
| 1864 | 2011.11.29 12:33 | sell | 933 | 0.01 | 1.00659 | 0.00000 | 0.00000 | ||
| 1865 | 2011.11.29 12:36 | sell | 934 | 0.01 | 1.00728 | 0.00000 | 0.00000 | ||
| 1866 | 2011.11.29 13:10 | close | 934 | 0.01 | 1.00430 | 0.00000 | 0.00000 | 2.98 | 10957.11 |
| 1867 | 2011.11.29 13:10 | close | 932 | 0.01 | 1.00430 | 0.00000 | 0.00000 | 1.47 | 10958.58 |
| 1868 | 2011.11.29 13:10 | close | 933 | 0.01 | 1.00430 | 0.00000 | 0.00000 | 2.29 | 10960.87 |
| 1869 | 2011.11.30 08:12 | buy | 935 | 0.01 | 0.99790 | 0.00000 | 0.00000 | ||
| 1870 | 2011.11.30 08:47 | close | 935 | 0.01 | 0.99847 | 0.00000 | 0.00000 | 0.57 | 10961.44 |
| 1871 | 2011.11.30 13:44 | sell | 936 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
| 1872 | 2011.11.30 14:13 | close | 936 | 0.01 | 1.00459 | 0.00000 | 0.00000 | 2.67 | 10964.11 |
| 1873 | 2011.12.02 10:48 | sell | 937 | 0.01 | 1.02608 | 0.00000 | 0.00000 | ||
| 1874 | 2011.12.02 10:51 | sell | 938 | 0.01 | 1.02649 | 0.00000 | 0.00000 | ||
| 1875 | 2011.12.02 11:48 | close | 938 | 0.01 | 1.02538 | 0.00000 | 0.00000 | 1.11 | 10965.22 |
| 1876 | 2011.12.02 11:48 | close | 937 | 0.01 | 1.02538 | 0.00000 | 0.00000 | 0.70 | 10965.92 |
| 1877 | 2011.12.05 21:17 | buy | 939 | 0.01 | 1.02509 | 0.00000 | 0.00000 | ||
| 1878 | 2011.12.05 21:50 | close | 939 | 0.01 | 1.02687 | 0.00000 | 0.00000 | 1.78 | 10967.70 |
| 1879 | 2011.12.06 13:02 | sell | 940 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 1880 | 2011.12.06 13:40 | close | 940 | 0.01 | 1.02401 | 0.00000 | 0.00000 | 0.91 | 10968.61 |
| 1881 | 2011.12.07 08:44 | sell | 941 | 0.01 | 1.02819 | 0.00000 | 0.00000 | ||
| 1882 | 2011.12.07 08:56 | sell | 942 | 0.02 | 1.02871 | 0.00000 | 0.00000 | ||
| 1883 | 2011.12.07 09:02 | sell | 943 | 0.01 | 1.02904 | 0.00000 | 0.00000 | ||
| 1884 | 2011.12.07 09:08 | sell | 944 | 0.01 | 1.02944 | 0.00000 | 0.00000 | ||
| 1885 | 2011.12.07 10:00 | close | 942 | 0.02 | 1.02868 | 0.00000 | 0.00000 | 0.06 | 10968.67 |
| 1886 | 2011.12.07 10:00 | close | 944 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 0.76 | 10969.43 |
| 1887 | 2011.12.07 10:00 | close | 941 | 0.01 | 1.02868 | 0.00000 | 0.00000 | -0.49 | 10968.94 |
| 1888 | 2011.12.07 10:00 | close | 943 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 0.36 | 10969.30 |
| 1889 | 2011.12.07 12:53 | buy | 945 | 0.01 | 1.02598 | 0.00000 | 0.00000 | ||
| 1890 | 2011.12.07 12:56 | buy | 946 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
| 1891 | 2011.12.07 13:18 | buy | 947 | 0.01 | 1.02500 | 0.00000 | 0.00000 | ||
| 1892 | 2011.12.07 13:34 | close | 947 | 0.01 | 1.02651 | 0.00000 | 0.00000 | 1.51 | 10970.81 |
| 1893 | 2011.12.07 13:34 | close | 945 | 0.01 | 1.02651 | 0.00000 | 0.00000 | 0.53 | 10971.34 |
| 1894 | 2011.12.07 13:34 | close | 946 | 0.01 | 1.02651 | 0.00000 | 0.00000 | 0.87 | 10972.21 |
| 1895 | 2011.12.08 15:33 | sell | 948 | 0.01 | 1.03471 | 0.00000 | 0.00000 | ||
| 1896 | 2011.12.08 15:37 | sell | 949 | 0.02 | 1.03694 | 0.00000 | 0.00000 | ||
| 1897 | 2011.12.08 15:59 | close | 949 | 0.02 | 1.03163 | 0.00000 | 0.00000 | 10.62 | 10982.83 |
| 1898 | 2011.12.08 15:59 | close | 948 | 0.01 | 1.03163 | 0.00000 | 0.00000 | 3.08 | 10985.91 |
| 1899 | 2011.12.08 17:07 | buy | 950 | 0.01 | 1.02246 | 0.00000 | 0.00000 | ||
| 1900 | 2011.12.08 17:20 | buy | 951 | 0.01 | 1.02141 | 0.00000 | 0.00000 | ||
| 1901 | 2011.12.08 17:53 | close | 951 | 0.01 | 1.02293 | 0.00000 | 0.00000 | 1.52 | 10987.43 |
| 1902 | 2011.12.08 17:53 | close | 950 | 0.01 | 1.02293 | 0.00000 | 0.00000 | 0.47 | 10987.90 |
| 1903 | 2011.12.08 18:39 | buy | 952 | 0.01 | 1.01694 | 0.00000 | 0.00000 | ||
| 1904 | 2011.12.08 19:16 | close | 952 | 0.01 | 1.01889 | 0.00000 | 0.00000 | 1.95 | 10989.85 |
| 1905 | 2011.12.09 05:37 | buy | 953 | 0.01 | 1.01002 | 0.00000 | 0.00000 | ||
| 1906 | 2011.12.09 05:45 | buy | 954 | 0.01 | 1.00934 | 0.00000 | 0.00000 | ||
| 1907 | 2011.12.09 06:13 | close | 954 | 0.01 | 1.01310 | 0.00000 | 0.00000 | 3.76 | 10993.61 |
| 1908 | 2011.12.09 06:13 | close | 953 | 0.01 | 1.01310 | 0.00000 | 0.00000 | 3.08 | 10996.69 |
| 1909 | 2011.12.09 09:15 | buy | 955 | 0.01 | 1.00581 | 0.00000 | 0.00000 | ||
| 1910 | 2011.12.09 09:23 | buy | 956 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 1911 | 2011.12.09 09:36 | close | 956 | 0.01 | 1.00793 | 0.00000 | 0.00000 | 2.58 | 10999.27 |
| 1912 | 2011.12.09 09:36 | close | 955 | 0.01 | 1.00793 | 0.00000 | 0.00000 | 2.12 | 11001.39 |
| 1913 | 2011.12.09 13:06 | sell | 957 | 0.01 | 1.01635 | 0.00000 | 0.00000 | ||
| 1914 | 2011.12.09 15:03 | close | 957 | 0.01 | 1.01538 | 0.00000 | 0.00000 | 0.97 | 11002.36 |
| 1915 | 2011.12.12 03:12 | buy | 958 | 0.01 | 1.01705 | 0.00000 | 0.00000 | ||
| 1916 | 2011.12.12 03:33 | close | 958 | 0.01 | 1.01805 | 0.00000 | 0.00000 | 1.00 | 11003.36 |
| 1917 | 2011.12.12 12:01 | buy | 959 | 0.01 | 1.00938 | 0.00000 | 0.00000 | ||
| 1918 | 2011.12.12 12:45 | close | 959 | 0.01 | 1.01199 | 0.00000 | 0.00000 | 2.61 | 11005.97 |
| 1919 | 2011.12.12 17:02 | buy | 960 | 0.01 | 1.00673 | 0.00000 | 0.00000 | ||
| 1920 | 2011.12.12 17:21 | buy | 961 | 0.01 | 1.00602 | 0.00000 | 0.00000 | ||
| 1921 | 2011.12.12 17:58 | close | 961 | 0.01 | 1.00766 | 0.00000 | 0.00000 | 1.64 | 11007.61 |
| 1922 | 2011.12.12 17:58 | close | 960 | 0.01 | 1.00766 | 0.00000 | 0.00000 | 0.93 | 11008.54 |
| 1923 | 2011.12.13 13:43 | sell | 962 | 0.01 | 1.01372 | 0.00000 | 0.00000 | ||
| 1924 | 2011.12.13 13:56 | sell | 963 | 0.01 | 1.01480 | 0.00000 | 0.00000 | ||
| 1925 | 2011.12.13 14:08 | close | 963 | 0.01 | 1.01245 | 0.00000 | 0.00000 | 2.35 | 11010.89 |
| 1926 | 2011.12.13 14:08 | close | 962 | 0.01 | 1.01245 | 0.00000 | 0.00000 | 1.27 | 11012.16 |
| 1927 | 2011.12.13 17:49 | buy | 964 | 0.01 | 1.00845 | 0.00000 | 0.00000 | ||
| 1928 | 2011.12.13 18:08 | buy | 965 | 0.02 | 1.00592 | 0.00000 | 0.00000 | ||
| 1929 | 2011.12.13 18:40 | close | 965 | 0.02 | 1.00934 | 0.00000 | 0.00000 | 6.84 | 11019.00 |
| 1930 | 2011.12.13 18:40 | close | 964 | 0.01 | 1.00934 | 0.00000 | 0.00000 | 0.89 | 11019.89 |
| 1931 | 2011.12.13 21:42 | buy | 966 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
| 1932 | 2011.12.13 22:19 | buy | 967 | 0.02 | 1.00039 | 0.00000 | 0.00000 | ||
| 1933 | 2011.12.13 22:29 | buy | 968 | 0.01 | 0.99943 | 0.00000 | 0.00000 | ||
| 1934 | 2011.12.13 22:36 | buy | 969 | 0.01 | 0.99862 | 0.00000 | 0.00000 | ||
| 1935 | 2011.12.13 23:20 | close | 967 | 0.02 | 1.00105 | 0.00000 | 0.00000 | 1.32 | 11021.21 |
| 1936 | 2011.12.13 23:20 | close | 969 | 0.01 | 1.00105 | 0.00000 | 0.00000 | 2.43 | 11023.64 |
| 1937 | 2011.12.13 23:20 | close | 966 | 0.01 | 1.00105 | 0.00000 | 0.00000 | -0.71 | 11022.93 |
| 1938 | 2011.12.13 23:20 | close | 968 | 0.01 | 1.00105 | 0.00000 | 0.00000 | 1.62 | 11024.55 |
| 1939 | 2011.12.14 17:08 | buy | 970 | 0.01 | 0.99263 | 0.00000 | 0.00000 | ||
| 1940 | 2011.12.14 17:11 | buy | 971 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 1941 | 2011.12.14 17:40 | close | 971 | 0.01 | 0.99398 | 0.00000 | 0.00000 | 1.84 | 11026.39 |
| 1942 | 2011.12.14 17:40 | close | 970 | 0.01 | 0.99398 | 0.00000 | 0.00000 | 1.35 | 11027.74 |
| 1943 | 2011.12.15 09:56 | sell | 972 | 0.01 | 0.99266 | 0.00000 | 0.00000 | ||
| 1944 | 2011.12.15 10:08 | close | 972 | 0.01 | 0.99001 | 0.00000 | 0.00000 | 2.65 | 11030.39 |
| 1945 | 2011.12.15 15:32 | sell | 973 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 1946 | 2011.12.15 15:36 | sell | 974 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
| 1947 | 2011.12.15 15:58 | sell | 975 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
| 1948 | 2011.12.15 16:59 | close | 975 | 0.01 | 0.99647 | 0.00000 | 0.00000 | 2.27 | 11032.66 |
| 1949 | 2011.12.15 16:59 | close | 973 | 0.01 | 0.99647 | 0.00000 | 0.00000 | 0.07 | 11032.73 |
| 1950 | 2011.12.15 16:59 | close | 974 | 0.01 | 0.99647 | 0.00000 | 0.00000 | 1.09 | 11033.82 |
| 1951 | 2011.12.16 03:23 | sell | 976 | 0.01 | 0.99672 | 0.00000 | 0.00000 | ||
| 1952 | 2011.12.16 03:41 | sell | 977 | 0.01 | 0.99688 | 0.00000 | 0.00000 | ||
| 1953 | 2011.12.16 03:50 | sell | 978 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 1954 | 2011.12.16 04:21 | close | 978 | 0.01 | 0.99645 | 0.00000 | 0.00000 | 0.63 | 11034.45 |
| 1955 | 2011.12.16 04:21 | close | 976 | 0.01 | 0.99645 | 0.00000 | 0.00000 | 0.27 | 11034.72 |
| 1956 | 2011.12.16 04:21 | close | 977 | 0.01 | 0.99645 | 0.00000 | 0.00000 | 0.43 | 11035.15 |
| 1957 | 2011.12.16 16:46 | buy | 979 | 0.01 | 0.99602 | 0.00000 | 0.00000 | ||
| 1958 | 2011.12.16 17:04 | close | 979 | 0.01 | 0.99860 | 0.00000 | 0.00000 | 2.58 | 11037.73 |
| 1959 | 2011.12.16 19:48 | buy | 980 | 0.01 | 0.99398 | 0.00000 | 0.00000 | ||
| 1960 | 2011.12.16 20:15 | close | 980 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 2.08 | 11039.81 |
| 1961 | 2011.12.19 02:43 | buy | 981 | 0.01 | 0.99340 | 0.00000 | 0.00000 | ||
| 1962 | 2011.12.19 03:02 | close | 981 | 0.01 | 0.99448 | 0.00000 | 0.00000 | 1.08 | 11040.89 |
| 1963 | 2011.12.19 18:10 | buy | 982 | 0.01 | 0.99168 | 0.00000 | 0.00000 | ||
| 1964 | 2011.12.19 18:45 | buy | 983 | 0.01 | 0.99125 | 0.00000 | 0.00000 | ||
| 1965 | 2011.12.19 18:46 | buy | 984 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
| 1966 | 2011.12.19 19:27 | close | 984 | 0.01 | 0.99184 | 0.00000 | 0.00000 | 0.86 | 11041.75 |
| 1967 | 2011.12.19 19:27 | close | 982 | 0.01 | 0.99184 | 0.00000 | 0.00000 | 0.16 | 11041.91 |
| 1968 | 2011.12.19 19:27 | close | 983 | 0.01 | 0.99184 | 0.00000 | 0.00000 | 0.59 | 11042.50 |
| 1969 | 2011.12.19 22:52 | buy | 985 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
| 1970 | 2011.12.19 23:24 | close | 985 | 0.01 | 0.98932 | 0.00000 | 0.00000 | 0.70 | 11043.20 |
| 1971 | 2011.12.20 10:54 | sell | 986 | 0.01 | 0.99715 | 0.00000 | 0.00000 | ||
| 1972 | 2011.12.20 11:03 | sell | 987 | 0.01 | 0.99759 | 0.00000 | 0.00000 | ||
| 1973 | 2011.12.20 11:07 | sell | 988 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
| 1974 | 2011.12.20 11:50 | sell | 989 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
| 1975 | 2011.12.20 11:56 | sell | 990 | 0.02 | 0.99938 | 0.00000 | 0.00000 | ||
| 1976 | 2011.12.20 12:44 | sell | 991 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 1977 | 2011.12.20 13:44 | close | 990 | 0.02 | 0.99843 | 0.00000 | 0.00000 | 1.90 | 11045.10 |
| 1978 | 2011.12.20 13:44 | close | 991 | 0.01 | 0.99843 | 0.00000 | 0.00000 | 1.37 | 11046.47 |
| 1979 | 2011.12.20 13:44 | close | 987 | 0.01 | 0.99843 | 0.00000 | 0.00000 | -0.84 | 11045.63 |
| 1980 | 2011.12.20 13:44 | close | 988 | 0.01 | 0.99843 | 0.00000 | 0.00000 | -0.43 | 11045.20 |
| 1981 | 2011.12.20 13:44 | close | 989 | 0.01 | 0.99843 | 0.00000 | 0.00000 | 0.16 | 11045.36 |
| 1982 | 2011.12.20 13:44 | close | 986 | 0.01 | 0.99843 | 0.00000 | 0.00000 | -1.28 | 11044.08 |
| 1983 | 2011.12.20 15:48 | sell | 992 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 1984 | 2011.12.20 15:51 | sell | 993 | 0.01 | 1.00422 | 0.00000 | 0.00000 | ||
| 1985 | 2011.12.20 16:20 | sell | 994 | 0.02 | 1.00506 | 0.00000 | 0.00000 | ||
| 1986 | 2011.12.20 16:22 | sell | 995 | 0.01 | 1.00581 | 0.00000 | 0.00000 | ||
| 1987 | 2011.12.20 16:32 | sell | 996 | 0.02 | 1.00784 | 0.00000 | 0.00000 | ||
| 1988 | 2011.12.20 16:39 | sell | 997 | 0.01 | 1.00848 | 0.00000 | 0.00000 | ||
| 1989 | 2011.12.20 18:41 | close | 996 | 0.02 | 1.00577 | 0.00000 | 0.00000 | 4.14 | 11048.22 |
| 1990 | 2011.12.20 18:41 | close | 994 | 0.02 | 1.00577 | 0.00000 | 0.00000 | -1.42 | 11046.80 |
| 1991 | 2011.12.20 18:41 | close | 997 | 0.01 | 1.00577 | 0.00000 | 0.00000 | 2.71 | 11049.51 |
| 1992 | 2011.12.20 18:41 | close | 993 | 0.01 | 1.00577 | 0.00000 | 0.00000 | -1.55 | 11047.96 |
| 1993 | 2011.12.20 18:41 | close | 995 | 0.01 | 1.00577 | 0.00000 | 0.00000 | 0.04 | 11048.00 |
| 1994 | 2011.12.20 18:41 | close | 992 | 0.01 | 1.00577 | 0.00000 | 0.00000 | -2.28 | 11045.72 |
| 1995 | 2011.12.21 03:00 | sell | 998 | 0.01 | 1.01138 | 0.00000 | 0.00000 | ||
| 1996 | 2011.12.21 06:40 | sell | 999 | 0.04 | 1.01407 | 0.00000 | 0.00000 | ||
| 1997 | 2011.12.21 07:22 | sell | 1000 | 0.02 | 1.01456 | 0.00000 | 0.00000 | ||
| 1998 | 2011.12.21 07:48 | close | 999 | 0.04 | 1.01354 | 0.00000 | 0.00000 | 2.12 | 11047.84 |
| 1999 | 2011.12.21 07:48 | close | 1000 | 0.02 | 1.01354 | 0.00000 | 0.00000 | 2.04 | 11049.88 |
| 2000 | 2011.12.21 07:48 | close | 998 | 0.01 | 1.01354 | 0.00000 | 0.00000 | -2.16 | 11047.72 |
| 2001 | 2011.12.21 09:13 | sell | 1001 | 0.01 | 1.01829 | 0.00000 | 0.00000 | ||
| 2002 | 2011.12.21 09:42 | sell | 1002 | 0.01 | 1.01856 | 0.00000 | 0.00000 | ||
| 2003 | 2011.12.21 09:49 | sell | 1003 | 0.02 | 1.01937 | 0.00000 | 0.00000 | ||
| 2004 | 2011.12.21 09:56 | sell | 1004 | 0.01 | 1.01970 | 0.00000 | 0.00000 | ||
| 2005 | 2011.12.21 10:10 | sell | 1005 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 2006 | 2011.12.21 10:18 | sell | 1006 | 0.02 | 1.02092 | 0.00000 | 0.00000 | ||
| 2007 | 2011.12.21 11:03 | close | 1006 | 0.02 | 1.01872 | 0.00000 | 0.00000 | 4.40 | 11052.12 |
| 2008 | 2011.12.21 11:03 | close | 1003 | 0.02 | 1.01872 | 0.00000 | 0.00000 | 1.30 | 11053.42 |
| 2009 | 2011.12.21 11:03 | close | 1001 | 0.01 | 1.01872 | 0.00000 | 0.00000 | -0.43 | 11052.99 |
| 2010 | 2011.12.21 11:03 | close | 1002 | 0.01 | 1.01872 | 0.00000 | 0.00000 | -0.16 | 11052.83 |
| 2011 | 2011.12.21 11:03 | close | 1004 | 0.01 | 1.01872 | 0.00000 | 0.00000 | 0.98 | 11053.81 |
| 2012 | 2011.12.21 11:03 | close | 1005 | 0.01 | 1.01872 | 0.00000 | 0.00000 | 1.37 | 11055.18 |
| 2013 | 2011.12.21 13:40 | buy | 1007 | 0.01 | 1.01324 | 0.00000 | 0.00000 | ||
| 2014 | 2011.12.21 13:41 | buy | 1008 | 0.01 | 1.01266 | 0.00000 | 0.00000 | ||
| 2015 | 2011.12.21 14:24 | buy | 1009 | 0.01 | 1.01193 | 0.00000 | 0.00000 | ||
| 2016 | 2011.12.21 14:44 | buy | 1010 | 0.02 | 1.01063 | 0.00000 | 0.00000 | ||
| 2017 | 2011.12.21 14:46 | buy | 1011 | 0.01 | 1.00964 | 0.00000 | 0.00000 | ||
| 2018 | 2011.12.21 15:16 | buy | 1012 | 0.02 | 1.00855 | 0.00000 | 0.00000 | ||
| 2019 | 2011.12.21 15:23 | buy | 1013 | 0.02 | 1.00727 | 0.00000 | 0.00000 | ||
| 2020 | 2011.12.21 16:01 | close | 1013 | 0.02 | 1.01021 | 0.00000 | 0.00000 | 5.88 | 11061.06 |
| 2021 | 2011.12.21 16:01 | close | 1012 | 0.02 | 1.01021 | 0.00000 | 0.00000 | 3.32 | 11064.38 |
| 2022 | 2011.12.21 16:01 | close | 1010 | 0.02 | 1.01021 | 0.00000 | 0.00000 | -0.84 | 11063.54 |
| 2023 | 2011.12.21 16:01 | close | 1007 | 0.01 | 1.01021 | 0.00000 | 0.00000 | -3.03 | 11060.51 |
| 2024 | 2011.12.21 16:01 | close | 1009 | 0.01 | 1.01021 | 0.00000 | 0.00000 | -1.72 | 11058.79 |
| 2025 | 2011.12.21 16:01 | close | 1011 | 0.01 | 1.01021 | 0.00000 | 0.00000 | 0.57 | 11059.36 |
| 2026 | 2011.12.21 16:01 | close | 1008 | 0.01 | 1.01021 | 0.00000 | 0.00000 | -2.45 | 11056.91 |
| 2027 | 2011.12.22 11:28 | sell | 1014 | 0.01 | 1.01426 | 0.00000 | 0.00000 | ||
| 2028 | 2011.12.22 12:09 | close | 1014 | 0.01 | 1.01267 | 0.00000 | 0.00000 | 1.59 | 11058.50 |
| 2029 | 2011.12.23 03:27 | sell | 1015 | 0.01 | 1.01568 | 0.00000 | 0.00000 | ||
| 2030 | 2011.12.23 03:47 | sell | 1016 | 0.01 | 1.01599 | 0.00000 | 0.00000 | ||
| 2031 | 2011.12.23 03:50 | sell | 1017 | 0.01 | 1.01660 | 0.00000 | 0.00000 | ||
| 2032 | 2011.12.23 04:48 | sell | 1018 | 0.02 | 1.01759 | 0.00000 | 0.00000 | ||
| 2033 | 2011.12.23 05:04 | sell | 1019 | 0.01 | 1.01788 | 0.00000 | 0.00000 | ||
| 2034 | 2011.12.23 07:17 | close | 1018 | 0.02 | 1.01670 | 0.00000 | 0.00000 | 1.78 | 11060.28 |
| 2035 | 2011.12.23 07:17 | close | 1019 | 0.01 | 1.01670 | 0.00000 | 0.00000 | 1.18 | 11061.46 |
| 2036 | 2011.12.23 07:17 | close | 1016 | 0.01 | 1.01670 | 0.00000 | 0.00000 | -0.71 | 11060.75 |
| 2037 | 2011.12.23 07:17 | close | 1017 | 0.01 | 1.01670 | 0.00000 | 0.00000 | -0.10 | 11060.65 |
| 2038 | 2011.12.23 07:17 | close | 1015 | 0.01 | 1.01670 | 0.00000 | 0.00000 | -1.02 | 11059.63 |
| 2039 | 2011.12.28 16:48 | buy | 1020 | 0.01 | 1.01558 | 0.00000 | 0.00000 | ||
| 2040 | 2011.12.28 16:57 | buy | 1021 | 0.02 | 1.01425 | 0.00000 | 0.00000 | ||
| 2041 | 2011.12.28 17:19 | buy | 1022 | 0.02 | 1.01286 | 0.00000 | 0.00000 | ||
| 2042 | 2011.12.28 17:28 | buy | 1023 | 0.02 | 1.01207 | 0.00000 | 0.00000 | ||
| 2043 | 2011.12.28 17:30 | buy | 1024 | 0.01 | 1.01147 | 0.00000 | 0.00000 | ||
| 2044 | 2011.12.28 17:34 | buy | 1025 | 0.03 | 1.00992 | 0.00000 | 0.00000 | ||
| 2045 | 2011.12.28 17:38 | buy | 1026 | 0.01 | 1.00972 | 0.00000 | 0.00000 | ||
| 2046 | 2011.12.28 18:30 | buy | 1027 | 0.02 | 1.00934 | 0.00000 | 0.00000 | ||
| 2047 | 2011.12.28 18:31 | buy | 1028 | 0.02 | 1.00889 | 0.00000 | 0.00000 | ||
| 2048 | 2011.12.28 18:34 | buy | 1029 | 0.04 | 1.00779 | 0.00000 | 0.00000 | ||
| 2049 | 2011.12.28 18:37 | buy | 1030 | 0.02 | 1.00734 | 0.00000 | 0.00000 | ||
| 2050 | 2011.12.28 20:36 | close | 1029 | 0.04 | 1.01071 | 0.00000 | 0.00000 | 11.68 | 11071.31 |
| 2051 | 2011.12.28 20:36 | close | 1025 | 0.03 | 1.01071 | 0.00000 | 0.00000 | 2.37 | 11073.68 |
| 2052 | 2011.12.28 20:36 | close | 1022 | 0.02 | 1.01071 | 0.00000 | 0.00000 | -4.30 | 11069.38 |
| 2053 | 2011.12.28 20:36 | close | 1023 | 0.02 | 1.01071 | 0.00000 | 0.00000 | -2.72 | 11066.66 |
| 2054 | 2011.12.28 20:36 | close | 1021 | 0.02 | 1.01071 | 0.00000 | 0.00000 | -7.08 | 11059.58 |
| 2055 | 2011.12.28 20:36 | close | 1028 | 0.02 | 1.01071 | 0.00000 | 0.00000 | 3.64 | 11063.22 |
| 2056 | 2011.12.28 20:36 | close | 1030 | 0.02 | 1.01071 | 0.00000 | 0.00000 | 6.74 | 11069.96 |
| 2057 | 2011.12.28 20:36 | close | 1027 | 0.02 | 1.01071 | 0.00000 | 0.00000 | 2.74 | 11072.70 |
| 2058 | 2011.12.28 20:36 | close | 1020 | 0.01 | 1.01071 | 0.00000 | 0.00000 | -4.87 | 11067.83 |
| 2059 | 2011.12.28 20:36 | close | 1026 | 0.01 | 1.01071 | 0.00000 | 0.00000 | 0.99 | 11068.82 |
| 2060 | 2011.12.28 20:36 | close | 1024 | 0.01 | 1.01071 | 0.00000 | 0.00000 | -0.76 | 11068.06 |
| 2061 | 2011.12.30 02:49 | sell | 1031 | 0.01 | 1.01633 | 0.00000 | 0.00000 | ||
| 2062 | 2011.12.30 02:51 | sell | 1032 | 0.01 | 1.01701 | 0.00000 | 0.00000 | ||
| 2063 | 2011.12.30 04:01 | close | 1032 | 0.01 | 1.01557 | 0.00000 | 0.00000 | 1.44 | 11069.50 |
| 2064 | 2011.12.30 04:01 | close | 1031 | 0.01 | 1.01557 | 0.00000 | 0.00000 | 0.76 | 11070.26 |
| 2065 | 2011.12.30 17:43 | sell | 1033 | 0.01 | 1.02137 | 0.00000 | 0.00000 | ||
| 2066 | 2011.12.30 17:53 | sell | 1034 | 0.01 | 1.02270 | 0.00000 | 0.00000 | ||
| 2067 | 2011.12.30 17:58 | sell | 1035 | 0.01 | 1.02345 | 0.00000 | 0.00000 | ||
| 2068 | 2011.12.30 18:00 | sell | 1036 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
| 2069 | 2011.12.30 18:29 | sell | 1037 | 0.01 | 1.02576 | 0.00000 | 0.00000 | ||
| 2070 | 2011.12.30 18:32 | sell | 1038 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 2071 | 2011.12.30 19:19 | close | 1038 | 0.01 | 1.02399 | 0.00000 | 0.00000 | 2.48 | 11072.74 |
| 2072 | 2011.12.30 19:19 | close | 1033 | 0.01 | 1.02399 | 0.00000 | 0.00000 | -2.62 | 11070.12 |
| 2073 | 2011.12.30 19:19 | close | 1034 | 0.01 | 1.02399 | 0.00000 | 0.00000 | -1.29 | 11068.83 |
| 2074 | 2011.12.30 19:19 | close | 1035 | 0.01 | 1.02399 | 0.00000 | 0.00000 | -0.54 | 11068.29 |
| 2075 | 2011.12.30 19:19 | close | 1036 | 0.01 | 1.02399 | 0.00000 | 0.00000 | 0.98 | 11069.27 |
| 2076 | 2011.12.30 19:19 | close | 1037 | 0.01 | 1.02399 | 0.00000 | 0.00000 | 1.77 | 11071.04 |
| 2077 | 2012.01.03 02:41 | sell | 1039 | 0.01 | 1.02804 | 0.00000 | 0.00000 | ||
| 2078 | 2012.01.03 03:02 | close | 1039 | 0.01 | 1.02650 | 0.00000 | 0.00000 | 1.54 | 11072.58 |
| 2079 | 2012.01.03 13:06 | sell | 1040 | 0.01 | 1.03472 | 0.00000 | 0.00000 | ||
| 2080 | 2012.01.03 13:15 | sell | 1041 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
| 2081 | 2012.01.03 13:21 | sell | 1042 | 0.01 | 1.03543 | 0.00000 | 0.00000 | ||
| 2082 | 2012.01.03 13:28 | sell | 1043 | 0.01 | 1.03606 | 0.00000 | 0.00000 | ||
| 2083 | 2012.01.03 13:30 | sell | 1044 | 0.01 | 1.03637 | 0.00000 | 0.00000 | ||
| 2084 | 2012.01.03 14:18 | close | 1044 | 0.01 | 1.03522 | 0.00000 | 0.00000 | 1.15 | 11073.73 |
| 2085 | 2012.01.03 14:18 | close | 1040 | 0.01 | 1.03522 | 0.00000 | 0.00000 | -0.50 | 11073.23 |
| 2086 | 2012.01.03 14:18 | close | 1041 | 0.01 | 1.03522 | 0.00000 | 0.00000 | -0.19 | 11073.04 |
| 2087 | 2012.01.03 14:18 | close | 1042 | 0.01 | 1.03522 | 0.00000 | 0.00000 | 0.21 | 11073.25 |
| 2088 | 2012.01.03 14:18 | close | 1043 | 0.01 | 1.03522 | 0.00000 | 0.00000 | 0.84 | 11074.09 |
| 2089 | 2012.01.04 19:50 | sell | 1045 | 0.01 | 1.03607 | 0.00000 | 0.00000 | ||
| 2090 | 2012.01.04 19:57 | sell | 1046 | 0.01 | 1.03651 | 0.00000 | 0.00000 | ||
| 2091 | 2012.01.04 20:18 | close | 1046 | 0.01 | 1.03552 | 0.00000 | 0.00000 | 0.99 | 11075.08 |
| 2092 | 2012.01.04 20:18 | close | 1045 | 0.01 | 1.03552 | 0.00000 | 0.00000 | 0.55 | 11075.63 |
| 2093 | 2012.01.05 03:18 | buy | 1047 | 0.01 | 1.03215 | 0.00000 | 0.00000 | ||
| 2094 | 2012.01.05 03:24 | buy | 1048 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 2095 | 2012.01.05 04:58 | close | 1048 | 0.01 | 1.03312 | 0.00000 | 0.00000 | 1.60 | 11077.23 |
| 2096 | 2012.01.05 04:58 | close | 1047 | 0.01 | 1.03312 | 0.00000 | 0.00000 | 0.97 | 11078.20 |
| 2097 | 2012.01.05 10:55 | buy | 1049 | 0.01 | 1.02819 | 0.00000 | 0.00000 | ||
| 2098 | 2012.01.05 11:33 | buy | 1050 | 0.01 | 1.02771 | 0.00000 | 0.00000 | ||
| 2099 | 2012.01.05 12:07 | buy | 1051 | 0.02 | 1.02534 | 0.00000 | 0.00000 | ||
| 2100 | 2012.01.05 13:00 | buy | 1052 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
| 2101 | 2012.01.05 13:40 | buy | 1053 | 0.01 | 1.02433 | 0.00000 | 0.00000 | ||
| 2102 | 2012.01.05 14:10 | close | 1051 | 0.02 | 1.02613 | 0.00000 | 0.00000 | 1.58 | 11079.78 |
| 2103 | 2012.01.05 14:10 | close | 1053 | 0.01 | 1.02613 | 0.00000 | 0.00000 | 1.80 | 11081.58 |
| 2104 | 2012.01.05 14:10 | close | 1050 | 0.01 | 1.02613 | 0.00000 | 0.00000 | -1.58 | 11080.00 |
| 2105 | 2012.01.05 14:10 | close | 1049 | 0.01 | 1.02613 | 0.00000 | 0.00000 | -2.06 | 11077.94 |
| 2106 | 2012.01.05 14:10 | close | 1052 | 0.01 | 1.02613 | 0.00000 | 0.00000 | 1.23 | 11079.17 |
| 2107 | 2012.01.06 07:00 | buy | 1054 | 0.01 | 1.02267 | 0.00000 | 0.00000 | ||
| 2108 | 2012.01.06 07:03 | buy | 1055 | 0.02 | 1.02153 | 0.00000 | 0.00000 | ||
| 2109 | 2012.01.06 07:09 | buy | 1056 | 0.01 | 1.02101 | 0.00000 | 0.00000 | ||
| 2110 | 2012.01.06 07:38 | close | 1055 | 0.02 | 1.02312 | 0.00000 | 0.00000 | 3.18 | 11082.35 |
| 2111 | 2012.01.06 07:38 | close | 1056 | 0.01 | 1.02312 | 0.00000 | 0.00000 | 2.11 | 11084.46 |
| 2112 | 2012.01.06 07:38 | close | 1054 | 0.01 | 1.02312 | 0.00000 | 0.00000 | 0.45 | 11084.91 |
| 2113 | 2012.01.06 10:48 | sell | 1057 | 0.01 | 1.02608 | 0.00000 | 0.00000 | ||
| 2114 | 2012.01.06 11:07 | sell | 1058 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 2115 | 2012.01.06 11:22 | close | 1058 | 0.01 | 1.02510 | 0.00000 | 0.00000 | 1.50 | 11086.41 |
| 2116 | 2012.01.06 11:22 | close | 1057 | 0.01 | 1.02510 | 0.00000 | 0.00000 | 0.98 | 11087.39 |
| 2117 | 2012.01.09 10:03 | sell | 1059 | 0.01 | 1.02095 | 0.00000 | 0.00000 | ||
| 2118 | 2012.01.09 10:31 | sell | 1060 | 0.01 | 1.02193 | 0.00000 | 0.00000 | ||
| 2119 | 2012.01.09 10:36 | sell | 1061 | 0.01 | 1.02247 | 0.00000 | 0.00000 | ||
| 2120 | 2012.01.09 11:16 | close | 1061 | 0.01 | 1.02164 | 0.00000 | 0.00000 | 0.83 | 11088.22 |
| 2121 | 2012.01.09 11:16 | close | 1059 | 0.01 | 1.02164 | 0.00000 | 0.00000 | -0.69 | 11087.53 |
| 2122 | 2012.01.09 11:16 | close | 1060 | 0.01 | 1.02164 | 0.00000 | 0.00000 | 0.29 | 11087.82 |
| 2123 | 2012.01.11 11:30 | sell | 1062 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 2124 | 2012.01.11 12:28 | close | 1062 | 0.01 | 1.03151 | 0.00000 | 0.00000 | 0.99 | 11088.81 |
| 2125 | 2012.01.11 14:06 | buy | 1063 | 0.01 | 1.02651 | 0.00000 | 0.00000 | ||
| 2126 | 2012.01.11 14:24 | close | 1063 | 0.01 | 1.02831 | 0.00000 | 0.00000 | 1.80 | 11090.61 |
| 2127 | 2012.01.12 11:53 | sell | 1064 | 0.01 | 1.03231 | 0.00000 | 0.00000 | ||
| 2128 | 2012.01.12 12:02 | sell | 1065 | 0.01 | 1.03289 | 0.00000 | 0.00000 | ||
| 2129 | 2012.01.12 12:04 | sell | 1066 | 0.01 | 1.03327 | 0.00000 | 0.00000 | ||
| 2130 | 2012.01.12 12:11 | sell | 1067 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
| 2131 | 2012.01.12 12:38 | sell | 1068 | 0.02 | 1.03438 | 0.00000 | 0.00000 | ||
| 2132 | 2012.01.12 12:51 | close | 1068 | 0.02 | 1.03310 | 0.00000 | 0.00000 | 2.56 | 11093.17 |
| 2133 | 2012.01.12 12:51 | close | 1064 | 0.01 | 1.03310 | 0.00000 | 0.00000 | -0.79 | 11092.38 |
| 2134 | 2012.01.12 12:51 | close | 1065 | 0.01 | 1.03310 | 0.00000 | 0.00000 | -0.21 | 11092.17 |
| 2135 | 2012.01.12 12:51 | close | 1066 | 0.01 | 1.03310 | 0.00000 | 0.00000 | 0.17 | 11092.34 |
| 2136 | 2012.01.12 12:51 | close | 1067 | 0.01 | 1.03310 | 0.00000 | 0.00000 | 0.55 | 11092.89 |
| 2137 | 2012.01.12 13:57 | sell | 1069 | 0.01 | 1.03640 | 0.00000 | 0.00000 | ||
| 2138 | 2012.01.12 14:09 | sell | 1070 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
| 2139 | 2012.01.12 14:17 | sell | 1071 | 0.01 | 1.03704 | 0.00000 | 0.00000 | ||
| 2140 | 2012.01.12 14:20 | sell | 1072 | 0.01 | 1.03753 | 0.00000 | 0.00000 | ||
| 2141 | 2012.01.12 15:00 | close | 1072 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 1.28 | 11094.17 |
| 2142 | 2012.01.12 15:00 | close | 1069 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 0.15 | 11094.32 |
| 2143 | 2012.01.12 15:00 | close | 1070 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 0.55 | 11094.87 |
| 2144 | 2012.01.12 15:00 | close | 1071 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 0.79 | 11095.66 |
| 2145 | 2012.01.12 17:43 | buy | 1073 | 0.01 | 1.02976 | 0.00000 | 0.00000 | ||
| 2146 | 2012.01.12 18:06 | close | 1073 | 0.01 | 1.03155 | 0.00000 | 0.00000 | 1.79 | 11097.45 |
| 2147 | 2012.01.13 08:16 | sell | 1074 | 0.01 | 1.03438 | 0.00000 | 0.00000 | ||
| 2148 | 2012.01.13 08:21 | sell | 1075 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
| 2149 | 2012.01.13 08:59 | close | 1075 | 0.01 | 1.03350 | 0.00000 | 0.00000 | 1.28 | 11098.73 |
| 2150 | 2012.01.13 08:59 | close | 1074 | 0.01 | 1.03350 | 0.00000 | 0.00000 | 0.88 | 11099.61 |
| 2151 | 2012.01.13 17:06 | buy | 1076 | 0.01 | 1.02781 | 0.00000 | 0.00000 | ||
| 2152 | 2012.01.13 17:08 | buy | 1077 | 0.01 | 1.02698 | 0.00000 | 0.00000 | ||
| 2153 | 2012.01.13 17:16 | buy | 1078 | 0.01 | 1.02601 | 0.00000 | 0.00000 | ||
| 2154 | 2012.01.13 17:20 | buy | 1079 | 0.01 | 1.02429 | 0.00000 | 0.00000 | ||
| 2155 | 2012.01.13 17:23 | buy | 1080 | 0.01 | 1.02355 | 0.00000 | 0.00000 | ||
| 2156 | 2012.01.13 17:49 | close | 1080 | 0.01 | 1.02738 | 0.00000 | 0.00000 | 3.83 | 11103.44 |
| 2157 | 2012.01.13 17:49 | close | 1076 | 0.01 | 1.02738 | 0.00000 | 0.00000 | -0.43 | 11103.01 |
| 2158 | 2012.01.13 17:49 | close | 1077 | 0.01 | 1.02738 | 0.00000 | 0.00000 | 0.40 | 11103.41 |
| 2159 | 2012.01.13 17:49 | close | 1078 | 0.01 | 1.02738 | 0.00000 | 0.00000 | 1.37 | 11104.78 |
| 2160 | 2012.01.13 17:49 | close | 1079 | 0.01 | 1.02738 | 0.00000 | 0.00000 | 3.09 | 11107.87 |
| 2161 | 2012.01.16 02:18 | buy | 1081 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 2162 | 2012.01.16 03:27 | buy | 1082 | 0.02 | 1.02573 | 0.00000 | 0.00000 | ||
| 2163 | 2012.01.16 03:53 | close | 1082 | 0.02 | 1.02678 | 0.00000 | 0.00000 | 2.10 | 11109.97 |
| 2164 | 2012.01.16 03:53 | close | 1081 | 0.01 | 1.02678 | 0.00000 | 0.00000 | 0.55 | 11110.52 |
| 2165 | 2012.01.16 10:54 | sell | 1083 | 0.01 | 1.03171 | 0.00000 | 0.00000 | ||
| 2166 | 2012.01.16 11:04 | sell | 1084 | 0.01 | 1.03213 | 0.00000 | 0.00000 | ||
| 2167 | 2012.01.16 11:35 | close | 1084 | 0.01 | 1.03104 | 0.00000 | 0.00000 | 1.09 | 11111.61 |
| 2168 | 2012.01.16 11:35 | close | 1083 | 0.01 | 1.03104 | 0.00000 | 0.00000 | 0.67 | 11112.28 |
| 2169 | 2012.01.17 02:14 | sell | 1085 | 0.01 | 1.03323 | 0.00000 | 0.00000 | ||
| 2170 | 2012.01.17 03:27 | close | 1085 | 0.01 | 1.03309 | 0.00000 | 0.00000 | 0.14 | 11112.42 |
| 2171 | 2012.01.17 05:00 | sell | 1086 | 0.01 | 1.03683 | 0.00000 | 0.00000 | ||
| 2172 | 2012.01.17 05:16 | sell | 1087 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 2173 | 2012.01.17 06:12 | sell | 1088 | 0.03 | 1.03940 | 0.00000 | 0.00000 | ||
| 2174 | 2012.01.17 06:58 | close | 1088 | 0.03 | 1.03832 | 0.00000 | 0.00000 | 3.24 | 11115.66 |
| 2175 | 2012.01.17 06:58 | close | 1086 | 0.01 | 1.03832 | 0.00000 | 0.00000 | -1.49 | 11114.17 |
| 2176 | 2012.01.17 06:58 | close | 1087 | 0.01 | 1.03832 | 0.00000 | 0.00000 | -0.95 | 11113.22 |
| 2177 | 2012.01.17 17:02 | buy | 1089 | 0.01 | 1.03830 | 0.00000 | 0.00000 | ||
| 2178 | 2012.01.17 17:27 | close | 1089 | 0.01 | 1.03999 | 0.00000 | 0.00000 | 1.69 | 11114.91 |
| 2179 | 2012.01.23 13:00 | sell | 1090 | 0.01 | 1.05343 | 0.00000 | 0.00000 | ||
| 2180 | 2012.01.23 13:03 | sell | 1091 | 0.01 | 1.05382 | 0.00000 | 0.00000 | ||
| 2181 | 2012.01.23 13:06 | sell | 1092 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
| 2182 | 2012.01.23 13:21 | sell | 1093 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
| 2183 | 2012.01.23 13:36 | sell | 1094 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
| 2184 | 2012.01.23 15:03 | sell | 1095 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
| 2185 | 2012.01.23 16:18 | close | 1095 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 1.51 | 11116.42 |
| 2186 | 2012.01.23 16:18 | close | 1090 | 0.01 | 1.05452 | 0.00000 | 0.00000 | -1.09 | 11115.33 |
| 2187 | 2012.01.23 16:18 | close | 1091 | 0.01 | 1.05452 | 0.00000 | 0.00000 | -0.70 | 11114.63 |
| 2188 | 2012.01.23 16:18 | close | 1092 | 0.01 | 1.05452 | 0.00000 | 0.00000 | -0.15 | 11114.48 |
| 2189 | 2012.01.23 16:18 | close | 1093 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 0.20 | 11114.68 |
| 2190 | 2012.01.23 16:18 | close | 1094 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 1.19 | 11115.87 |
| 2191 | 2012.01.23 18:49 | buy | 1096 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
| 2192 | 2012.01.23 19:08 | buy | 1097 | 0.02 | 1.05235 | 0.00000 | 0.00000 | ||
| 2193 | 2012.01.23 19:17 | buy | 1098 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
| 2194 | 2012.01.23 19:45 | close | 1097 | 0.02 | 1.05318 | 0.00000 | 0.00000 | 1.66 | 11117.53 |
| 2195 | 2012.01.23 19:45 | close | 1098 | 0.01 | 1.05318 | 0.00000 | 0.00000 | 1.11 | 11118.64 |
| 2196 | 2012.01.23 19:45 | close | 1096 | 0.01 | 1.05318 | 0.00000 | 0.00000 | 0.11 | 11118.75 |
| 2197 | 2012.01.24 05:43 | buy | 1099 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
| 2198 | 2012.01.24 05:47 | buy | 1100 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
| 2199 | 2012.01.24 05:51 | buy | 1101 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
| 2200 | 2012.01.24 06:37 | close | 1101 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 0.76 | 11119.51 |
| 2201 | 2012.01.24 06:37 | close | 1099 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 0.14 | 11119.65 |
| 2202 | 2012.01.24 06:37 | close | 1100 | 0.01 | 1.04948 | 0.00000 | 0.00000 | 0.43 | 11120.08 |
| 2203 | 2012.01.24 10:52 | buy | 1102 | 0.01 | 1.04711 | 0.00000 | 0.00000 | ||
| 2204 | 2012.01.24 11:12 | close | 1102 | 0.01 | 1.04923 | 0.00000 | 0.00000 | 2.12 | 11122.20 |
| 2205 | 2012.01.24 15:46 | buy | 1103 | 0.01 | 1.04377 | 0.00000 | 0.00000 | ||
| 2206 | 2012.01.24 16:06 | buy | 1104 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
| 2207 | 2012.01.24 16:31 | close | 1104 | 0.01 | 1.04413 | 0.00000 | 0.00000 | 1.03 | 11123.23 |
| 2208 | 2012.01.24 16:31 | close | 1103 | 0.01 | 1.04413 | 0.00000 | 0.00000 | 0.36 | 11123.59 |
| 2209 | 2012.01.25 11:59 | buy | 1105 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
| 2210 | 2012.01.25 12:01 | buy | 1106 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
| 2211 | 2012.01.25 12:45 | buy | 1107 | 0.01 | 1.04736 | 0.00000 | 0.00000 | ||
| 2212 | 2012.01.25 12:50 | buy | 1108 | 0.02 | 1.04655 | 0.00000 | 0.00000 | ||
| 2213 | 2012.01.25 13:00 | buy | 1109 | 0.01 | 1.04616 | 0.00000 | 0.00000 | ||
| 2214 | 2012.01.25 13:02 | buy | 1110 | 0.01 | 1.04547 | 0.00000 | 0.00000 | ||
| 2215 | 2012.01.25 13:36 | close | 1108 | 0.02 | 1.04701 | 0.00000 | 0.00000 | 0.92 | 11124.51 |
| 2216 | 2012.01.25 13:36 | close | 1110 | 0.01 | 1.04701 | 0.00000 | 0.00000 | 1.54 | 11126.05 |
| 2217 | 2012.01.25 13:36 | close | 1106 | 0.01 | 1.04701 | 0.00000 | 0.00000 | -0.67 | 11125.38 |
| 2218 | 2012.01.25 13:36 | close | 1107 | 0.01 | 1.04701 | 0.00000 | 0.00000 | -0.35 | 11125.03 |
| 2219 | 2012.01.25 13:36 | close | 1105 | 0.01 | 1.04701 | 0.00000 | 0.00000 | -1.50 | 11123.53 |
| 2220 | 2012.01.25 13:36 | close | 1109 | 0.01 | 1.04701 | 0.00000 | 0.00000 | 0.85 | 11124.38 |
| 2221 | 2012.01.25 19:59 | sell | 1111 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
| 2222 | 2012.01.25 20:02 | sell | 1112 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
| 2223 | 2012.01.25 20:05 | sell | 1113 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
| 2224 | 2012.01.25 20:14 | sell | 1114 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 2225 | 2012.01.25 20:23 | sell | 1115 | 0.03 | 1.05893 | 0.00000 | 0.00000 | ||
| 2226 | 2012.01.25 20:35 | sell | 1116 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
| 2227 | 2012.01.25 21:02 | close | 1115 | 0.03 | 1.05657 | 0.00000 | 0.00000 | 7.08 | 11131.46 |
| 2228 | 2012.01.25 21:02 | close | 1116 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 2.97 | 11134.43 |
| 2229 | 2012.01.25 21:02 | close | 1112 | 0.01 | 1.05657 | 0.00000 | 0.00000 | -0.99 | 11133.44 |
| 2230 | 2012.01.25 21:02 | close | 1113 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 0.02 | 11133.46 |
| 2231 | 2012.01.25 21:02 | close | 1114 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 0.68 | 11134.14 |
| 2232 | 2012.01.25 21:02 | close | 1111 | 0.01 | 1.05657 | 0.00000 | 0.00000 | -1.89 | 11132.25 |
| 2233 | 2012.01.26 07:42 | sell | 1117 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 2234 | 2012.01.26 08:21 | close | 1117 | 0.01 | 1.06268 | 0.00000 | 0.00000 | 0.41 | 11132.66 |
| 2235 | 2012.01.26 11:49 | sell | 1118 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
| 2236 | 2012.01.26 11:52 | sell | 1119 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
| 2237 | 2012.01.26 12:06 | sell | 1120 | 0.02 | 1.06837 | 0.00000 | 0.00000 | ||
| 2238 | 2012.01.26 12:38 | close | 1120 | 0.02 | 1.06675 | 0.00000 | 0.00000 | 3.24 | 11135.90 |
| 2239 | 2012.01.26 12:38 | close | 1118 | 0.01 | 1.06675 | 0.00000 | 0.00000 | 0.14 | 11136.04 |
| 2240 | 2012.01.26 12:38 | close | 1119 | 0.01 | 1.06675 | 0.00000 | 0.00000 | 0.60 | 11136.64 |
| 2241 | 2012.01.27 11:19 | sell | 1121 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
| 2242 | 2012.01.27 11:35 | close | 1121 | 0.01 | 1.06397 | 0.00000 | 0.00000 | 0.96 | 11137.60 |
| 2243 | 2012.01.27 15:51 | buy | 1122 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
| 2244 | 2012.01.27 15:55 | buy | 1123 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
| 2245 | 2012.01.27 15:58 | buy | 1124 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
| 2246 | 2012.01.27 16:35 | close | 1124 | 0.01 | 1.06223 | 0.00000 | 0.00000 | 2.38 | 11139.98 |
| 2247 | 2012.01.27 16:35 | close | 1122 | 0.01 | 1.06223 | 0.00000 | 0.00000 | 0.84 | 11140.82 |
| 2248 | 2012.01.27 16:35 | close | 1123 | 0.01 | 1.06223 | 0.00000 | 0.00000 | 1.34 | 11142.16 |
| 2249 | 2012.01.30 03:29 | buy | 1125 | 0.01 | 1.06019 | 0.00000 | 0.00000 | ||
| 2250 | 2012.01.30 03:38 | buy | 1126 | 0.02 | 1.05940 | 0.00000 | 0.00000 | ||
| 2251 | 2012.01.30 03:40 | buy | 1127 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
| 2252 | 2012.01.30 04:12 | buy | 1128 | 0.03 | 1.05767 | 0.00000 | 0.00000 | ||
| 2253 | 2012.01.30 04:57 | close | 1128 | 0.03 | 1.05892 | 0.00000 | 0.00000 | 3.75 | 11145.91 |
| 2254 | 2012.01.30 04:57 | close | 1126 | 0.02 | 1.05892 | 0.00000 | 0.00000 | -0.96 | 11144.95 |
| 2255 | 2012.01.30 04:57 | close | 1125 | 0.01 | 1.05892 | 0.00000 | 0.00000 | -1.27 | 11143.68 |
| 2256 | 2012.01.30 04:57 | close | 1127 | 0.01 | 1.05892 | 0.00000 | 0.00000 | 0.12 | 11143.80 |
| 2257 | 2012.01.30 08:49 | buy | 1129 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
| 2258 | 2012.01.30 08:52 | buy | 1130 | 0.02 | 1.05487 | 0.00000 | 0.00000 | ||
| 2259 | 2012.01.30 09:36 | close | 1130 | 0.02 | 1.05617 | 0.00000 | 0.00000 | 2.60 | 11146.40 |
| 2260 | 2012.01.30 09:36 | close | 1129 | 0.01 | 1.05617 | 0.00000 | 0.00000 | 0.49 | 11146.89 |
| 2261 | 2012.01.30 18:04 | sell | 1131 | 0.01 | 1.05773 | 0.00000 | 0.00000 | ||
| 2262 | 2012.01.30 18:36 | sell | 1132 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
| 2263 | 2012.01.30 19:01 | sell | 1133 | 0.01 | 1.05871 | 0.00000 | 0.00000 | ||
| 2264 | 2012.01.30 20:08 | close | 1133 | 0.01 | 1.05785 | 0.00000 | 0.00000 | 0.86 | 11147.75 |
| 2265 | 2012.01.30 20:08 | close | 1131 | 0.01 | 1.05785 | 0.00000 | 0.00000 | -0.12 | 11147.63 |
| 2266 | 2012.01.30 20:08 | close | 1132 | 0.01 | 1.05785 | 0.00000 | 0.00000 | 0.39 | 11148.02 |
| 2267 | 2012.01.31 03:07 | sell | 1134 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
| 2268 | 2012.01.31 03:55 | close | 1134 | 0.01 | 1.06159 | 0.00000 | 0.00000 | 0.55 | 11148.57 |
| 2269 | 2012.01.31 10:58 | sell | 1135 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
| 2270 | 2012.01.31 11:10 | sell | 1136 | 0.02 | 1.06745 | 0.00000 | 0.00000 | ||
| 2271 | 2012.01.31 11:13 | sell | 1137 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
| 2272 | 2012.01.31 12:16 | close | 1136 | 0.02 | 1.06649 | 0.00000 | 0.00000 | 1.92 | 11150.49 |
| 2273 | 2012.01.31 12:16 | close | 1137 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 1.38 | 11151.87 |
| 2274 | 2012.01.31 12:16 | close | 1135 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 0.26 | 11152.13 |
| 2275 | 2012.01.31 17:52 | buy | 1138 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
| 2276 | 2012.01.31 18:09 | buy | 1139 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 2277 | 2012.01.31 18:11 | buy | 1140 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
| 2278 | 2012.01.31 18:56 | buy | 1141 | 0.02 | 1.05902 | 0.00000 | 0.00000 | ||
| 2279 | 2012.01.31 19:27 | close | 1141 | 0.02 | 1.06063 | 0.00000 | 0.00000 | 3.22 | 11155.35 |
| 2280 | 2012.01.31 19:27 | close | 1138 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -1.49 | 11153.86 |
| 2281 | 2012.01.31 19:27 | close | 1139 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -0.89 | 11152.97 |
| 2282 | 2012.01.31 19:27 | close | 1140 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 0.32 | 11153.29 |
| 2283 | 2012.02.01 11:01 | sell | 1142 | 0.01 | 1.06441 | 0.00000 | 0.00000 | ||
| 2284 | 2012.02.01 11:30 | sell | 1143 | 0.03 | 1.06672 | 0.00000 | 0.00000 | ||
| 2285 | 2012.02.01 11:36 | sell | 1144 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 2286 | 2012.02.01 11:37 | sell | 1145 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 2287 | 2012.02.01 12:10 | close | 1143 | 0.03 | 1.06640 | 0.00000 | 0.00000 | 0.96 | 11154.25 |
| 2288 | 2012.02.01 12:10 | close | 1145 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 1.02 | 11155.27 |
| 2289 | 2012.02.01 12:10 | close | 1142 | 0.01 | 1.06640 | 0.00000 | 0.00000 | -1.99 | 11153.28 |
| 2290 | 2012.02.01 12:10 | close | 1144 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 0.66 | 11153.94 |
| 2291 | 2012.02.01 17:48 | sell | 1146 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 2292 | 2012.02.01 18:03 | sell | 1147 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 2293 | 2012.02.01 18:22 | close | 1147 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 1.53 | 11155.47 |
| 2294 | 2012.02.01 18:22 | close | 1146 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 1.11 | 11156.58 |
| 2295 | 2012.02.01 21:50 | buy | 1148 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 2296 | 2012.02.01 22:11 | close | 1148 | 0.01 | 1.07133 | 0.00000 | 0.00000 | 1.40 | 11157.98 |
| 2297 | 2012.02.02 03:04 | sell | 1149 | 0.01 | 1.07415 | 0.00000 | 0.00000 | ||
| 2298 | 2012.02.02 03:12 | sell | 1150 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 2299 | 2012.02.02 03:27 | sell | 1151 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 2300 | 2012.02.02 03:47 | close | 1151 | 0.01 | 1.07326 | 0.00000 | 0.00000 | 2.14 | 11160.12 |
| 2301 | 2012.02.02 03:47 | close | 1149 | 0.01 | 1.07326 | 0.00000 | 0.00000 | 0.89 | 11161.01 |
| 2302 | 2012.02.02 03:47 | close | 1150 | 0.01 | 1.07326 | 0.00000 | 0.00000 | 1.32 | 11162.33 |
| 2303 | 2012.02.02 07:42 | buy | 1152 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
| 2304 | 2012.02.02 08:00 | close | 1152 | 0.01 | 1.07165 | 0.00000 | 0.00000 | 1.01 | 11163.34 |
| 2305 | 2012.02.03 11:45 | sell | 1153 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 2306 | 2012.02.03 12:08 | close | 1153 | 0.01 | 1.07100 | 0.00000 | 0.00000 | 1.14 | 11164.48 |
| 2307 | 2012.02.06 02:31 | buy | 1154 | 0.01 | 1.07272 | 0.00000 | 0.00000 | ||
| 2308 | 2012.02.06 04:08 | buy | 1155 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
| 2309 | 2012.02.06 05:02 | buy | 1156 | 0.02 | 1.07133 | 0.00000 | 0.00000 | ||
| 2310 | 2012.02.06 05:40 | close | 1156 | 0.02 | 1.07239 | 0.00000 | 0.00000 | 2.12 | 11166.60 |
| 2311 | 2012.02.06 05:40 | close | 1154 | 0.01 | 1.07239 | 0.00000 | 0.00000 | -0.33 | 11166.27 |
| 2312 | 2012.02.06 05:40 | close | 1155 | 0.01 | 1.07239 | 0.00000 | 0.00000 | -0.13 | 11166.14 |
| 2313 | 2012.02.06 11:11 | buy | 1157 | 0.01 | 1.06925 | 0.00000 | 0.00000 | ||
| 2314 | 2012.02.06 11:17 | buy | 1158 | 0.01 | 1.06853 | 0.00000 | 0.00000 | ||
| 2315 | 2012.02.06 11:51 | close | 1158 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 2.04 | 11168.18 |
| 2316 | 2012.02.06 11:51 | close | 1157 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 1.32 | 11169.50 |
| 2317 | 2012.02.08 08:22 | sell | 1159 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 2318 | 2012.02.08 08:31 | sell | 1160 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
| 2319 | 2012.02.08 08:55 | sell | 1161 | 0.01 | 1.08322 | 0.00000 | 0.00000 | ||
| 2320 | 2012.02.08 09:46 | close | 1161 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.94 | 11170.44 |
| 2321 | 2012.02.08 09:46 | close | 1159 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.40 | 11170.84 |
| 2322 | 2012.02.08 09:46 | close | 1160 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.62 | 11171.46 |
| 2323 | 2012.02.08 18:44 | buy | 1162 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 2324 | 2012.02.08 19:00 | close | 1162 | 0.01 | 1.07842 | 0.00000 | 0.00000 | 1.14 | 11172.60 |
| 2325 | 2012.02.09 07:29 | sell | 1163 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
| 2326 | 2012.02.09 07:34 | sell | 1164 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
| 2327 | 2012.02.09 09:57 | close | 1164 | 0.01 | 1.08048 | 0.00000 | 0.00000 | 0.67 | 11173.27 |
| 2328 | 2012.02.09 09:57 | close | 1163 | 0.01 | 1.08048 | 0.00000 | 0.00000 | 0.32 | 11173.59 |
| 2329 | 2012.02.10 01:41 | buy | 1165 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 2330 | 2012.02.10 02:02 | buy | 1166 | 0.01 | 1.07642 | 0.00000 | 0.00000 | ||
| 2331 | 2012.02.10 02:14 | close | 1166 | 0.01 | 1.07717 | 0.00000 | 0.00000 | 0.75 | 11174.34 |
| 2332 | 2012.02.10 02:14 | close | 1165 | 0.01 | 1.07717 | 0.00000 | 0.00000 | 0.47 | 11174.81 |
| 2333 | 2012.02.10 14:16 | buy | 1167 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 2334 | 2012.02.10 15:39 | close | 1167 | 0.01 | 1.06591 | 0.00000 | 0.00000 | 1.71 | 11176.52 |
| 2335 | 2012.02.13 01:02 | sell | 1168 | 0.01 | 1.07107 | 0.00000 | 0.00000 | ||
| 2336 | 2012.02.13 01:10 | sell | 1169 | 0.02 | 1.07206 | 0.00000 | 0.00000 | ||
| 2337 | 2012.02.13 01:30 | close | 1169 | 0.02 | 1.07042 | 0.00000 | 0.00000 | 3.28 | 11179.80 |
| 2338 | 2012.02.13 01:30 | close | 1168 | 0.01 | 1.07042 | 0.00000 | 0.00000 | 0.65 | 11180.45 |
| 2339 | 2012.02.13 16:46 | buy | 1170 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 2340 | 2012.02.13 16:47 | buy | 1171 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 2341 | 2012.02.13 17:54 | close | 1171 | 0.01 | 1.07358 | 0.00000 | 0.00000 | 0.58 | 11181.03 |
| 2342 | 2012.02.13 17:54 | close | 1170 | 0.01 | 1.07358 | 0.00000 | 0.00000 | 0.13 | 11181.16 |
| 2343 | 2012.02.14 12:31 | sell | 1172 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
| 2344 | 2012.02.14 13:08 | close | 1172 | 0.01 | 1.07146 | 0.00000 | 0.00000 | 0.43 | 11181.59 |
| 2345 | 2012.02.15 04:47 | sell | 1173 | 0.01 | 1.07334 | 0.00000 | 0.00000 | ||
| 2346 | 2012.02.15 06:23 | close | 1173 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 0.33 | 11181.92 |
| 2347 | 2012.02.15 21:15 | buy | 1174 | 0.01 | 1.06877 | 0.00000 | 0.00000 | ||
| 2348 | 2012.02.15 22:05 | buy | 1175 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 2349 | 2012.02.15 22:39 | close | 1175 | 0.01 | 1.06920 | 0.00000 | 0.00000 | 0.92 | 11182.84 |
| 2350 | 2012.02.15 22:39 | close | 1174 | 0.01 | 1.06920 | 0.00000 | 0.00000 | 0.43 | 11183.27 |
| 2351 | 2012.02.16 16:32 | sell | 1176 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 2352 | 2012.02.16 16:52 | sell | 1177 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
| 2353 | 2012.02.16 17:06 | sell | 1178 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 2354 | 2012.02.16 17:27 | sell | 1179 | 0.01 | 1.07287 | 0.00000 | 0.00000 | ||
| 2355 | 2012.02.16 17:31 | sell | 1180 | 0.01 | 1.07343 | 0.00000 | 0.00000 | ||
| 2356 | 2012.02.16 18:00 | close | 1180 | 0.01 | 1.07172 | 0.00000 | 0.00000 | 1.71 | 11184.98 |
| 2357 | 2012.02.16 18:00 | close | 1176 | 0.01 | 1.07172 | 0.00000 | 0.00000 | -0.69 | 11184.29 |
| 2358 | 2012.02.16 18:00 | close | 1177 | 0.01 | 1.07172 | 0.00000 | 0.00000 | -0.20 | 11184.09 |
| 2359 | 2012.02.16 18:00 | close | 1178 | 0.01 | 1.07172 | 0.00000 | 0.00000 | 0.48 | 11184.57 |
| 2360 | 2012.02.16 18:00 | close | 1179 | 0.01 | 1.07172 | 0.00000 | 0.00000 | 1.15 | 11185.72 |
| 2361 | 2012.02.17 18:36 | buy | 1181 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 2362 | 2012.02.17 19:11 | close | 1181 | 0.01 | 1.07049 | 0.00000 | 0.00000 | 0.76 | 11186.48 |
| 2363 | 2012.02.20 01:31 | sell | 1182 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
| 2364 | 2012.02.20 02:02 | close | 1182 | 0.01 | 1.07966 | 0.00000 | 0.00000 | 0.91 | 11187.39 |
| 2365 | 2012.02.20 09:24 | buy | 1183 | 0.01 | 1.07538 | 0.00000 | 0.00000 | ||
| 2366 | 2012.02.20 09:56 | close | 1183 | 0.01 | 1.07638 | 0.00000 | 0.00000 | 1.00 | 11188.39 |
| 2367 | 2012.02.20 13:33 | sell | 1184 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 2368 | 2012.02.20 14:01 | close | 1184 | 0.01 | 1.07809 | 0.00000 | 0.00000 | 1.16 | 11189.55 |
| 2369 | 2012.02.21 01:19 | buy | 1185 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
| 2370 | 2012.02.21 02:31 | buy | 1186 | 0.01 | 1.07101 | 0.00000 | 0.00000 | ||
| 2371 | 2012.02.21 02:45 | close | 1186 | 0.01 | 1.07273 | 0.00000 | 0.00000 | 1.72 | 11191.27 |
| 2372 | 2012.02.21 02:45 | close | 1185 | 0.01 | 1.07273 | 0.00000 | 0.00000 | 0.60 | 11191.87 |
| 2373 | 2012.02.21 12:09 | buy | 1187 | 0.01 | 1.06702 | 0.00000 | 0.00000 | ||
| 2374 | 2012.02.21 12:18 | buy | 1188 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
| 2375 | 2012.02.21 14:02 | close | 1188 | 0.01 | 1.06701 | 0.00000 | 0.00000 | 0.62 | 11192.49 |
| 2376 | 2012.02.21 14:02 | close | 1187 | 0.01 | 1.06701 | 0.00000 | 0.00000 | -0.01 | 11192.48 |
| 2377 | 2012.02.21 22:14 | buy | 1189 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
| 2378 | 2012.02.21 22:36 | buy | 1190 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
| 2379 | 2012.02.21 23:03 | close | 1190 | 0.02 | 1.06682 | 0.00000 | 0.00000 | 2.10 | 11194.58 |
| 2380 | 2012.02.21 23:03 | close | 1189 | 0.01 | 1.06682 | 0.00000 | 0.00000 | 0.50 | 11195.08 |
| 2381 | 2012.02.23 10:12 | sell | 1191 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
| 2382 | 2012.02.23 10:27 | sell | 1192 | 0.01 | 1.06801 | 0.00000 | 0.00000 | ||
| 2383 | 2012.02.23 10:47 | sell | 1193 | 0.02 | 1.06881 | 0.00000 | 0.00000 | ||
| 2384 | 2012.02.23 10:58 | sell | 1194 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 2385 | 2012.02.23 11:01 | sell | 1195 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
| 2386 | 2012.02.23 12:26 | close | 1193 | 0.02 | 1.06874 | 0.00000 | 0.00000 | 0.14 | 11195.22 |
| 2387 | 2012.02.23 12:26 | close | 1195 | 0.01 | 1.06874 | 0.00000 | 0.00000 | 1.57 | 11196.79 |
| 2388 | 2012.02.23 12:26 | close | 1192 | 0.01 | 1.06874 | 0.00000 | 0.00000 | -0.73 | 11196.06 |
| 2389 | 2012.02.23 12:26 | close | 1191 | 0.01 | 1.06874 | 0.00000 | 0.00000 | -1.06 | 11195.00 |
| 2390 | 2012.02.23 12:26 | close | 1194 | 0.01 | 1.06874 | 0.00000 | 0.00000 | 0.93 | 11195.93 |
| 2391 | 2012.02.23 23:19 | sell | 1196 | 0.01 | 1.07106 | 0.00000 | 0.00000 | ||
| 2392 | 2012.02.24 00:33 | sell | 1197 | 0.03 | 1.07303 | 0.00000 | 0.00000 | ||
| 2393 | 2012.02.24 03:00 | sell | 1198 | 0.01 | 1.07340 | 0.00000 | 0.00000 | ||
| 2394 | 2012.02.24 03:08 | sell | 1199 | 0.03 | 1.07477 | 0.00000 | 0.00000 | ||
| 2395 | 2012.02.24 06:21 | close | 1199 | 0.03 | 1.07334 | 0.00000 | 0.00000 | 4.29 | 11200.22 |
| 2396 | 2012.02.24 06:21 | close | 1197 | 0.03 | 1.07334 | 0.00000 | 0.00000 | -0.93 | 11199.29 |
| 2397 | 2012.02.24 06:21 | close | 1196 | 0.01 | 1.07334 | 0.00000 | 0.00000 | -2.30 | 11196.99 |
| 2398 | 2012.02.24 06:21 | close | 1198 | 0.01 | 1.07334 | 0.00000 | 0.00000 | 0.06 | 11197.05 |
| 2399 | 2012.02.27 02:35 | buy | 1200 | 0.01 | 1.06640 | 0.00000 | 0.00000 | ||
| 2400 | 2012.02.27 03:20 | close | 1200 | 0.01 | 1.06804 | 0.00000 | 0.00000 | 1.64 | 11198.69 |
| 2401 | 2012.02.27 17:41 | sell | 1201 | 0.01 | 1.07284 | 0.00000 | 0.00000 | ||
| 2402 | 2012.02.27 17:46 | sell | 1202 | 0.01 | 1.07410 | 0.00000 | 0.00000 | ||
| 2403 | 2012.02.27 18:16 | sell | 1203 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
| 2404 | 2012.02.27 18:23 | sell | 1204 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 2405 | 2012.02.27 18:25 | sell | 1205 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
| 2406 | 2012.02.27 18:34 | sell | 1206 | 0.01 | 1.07650 | 0.00000 | 0.00000 | ||
| 2407 | 2012.02.27 19:50 | sell | 1207 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 2408 | 2012.02.27 19:52 | sell | 1208 | 0.02 | 1.07828 | 0.00000 | 0.00000 | ||
| 2409 | 2012.02.27 21:38 | close | 1208 | 0.02 | 1.07575 | 0.00000 | 0.00000 | 5.06 | 11203.75 |
| 2410 | 2012.02.27 21:38 | close | 1207 | 0.02 | 1.07575 | 0.00000 | 0.00000 | 3.40 | 11207.15 |
| 2411 | 2012.02.27 21:38 | close | 1201 | 0.01 | 1.07575 | 0.00000 | 0.00000 | -2.91 | 11204.24 |
| 2412 | 2012.02.27 21:38 | close | 1203 | 0.01 | 1.07575 | 0.00000 | 0.00000 | -1.19 | 11203.05 |
| 2413 | 2012.02.27 21:38 | close | 1204 | 0.01 | 1.07575 | 0.00000 | 0.00000 | -0.85 | 11202.20 |
| 2414 | 2012.02.27 21:38 | close | 1205 | 0.01 | 1.07575 | 0.00000 | 0.00000 | 0.20 | 11202.40 |
| 2415 | 2012.02.27 21:38 | close | 1206 | 0.01 | 1.07575 | 0.00000 | 0.00000 | 0.75 | 11203.15 |
| 2416 | 2012.02.27 21:38 | close | 1202 | 0.01 | 1.07575 | 0.00000 | 0.00000 | -1.65 | 11201.50 |
| 2417 | 2012.02.29 02:34 | sell | 1209 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 2418 | 2012.02.29 04:55 | sell | 1210 | 0.04 | 1.08211 | 0.00000 | 0.00000 | ||
| 2419 | 2012.02.29 05:16 | close | 1210 | 0.04 | 1.08151 | 0.00000 | 0.00000 | 2.40 | 11203.90 |
| 2420 | 2012.02.29 05:16 | close | 1209 | 0.01 | 1.08151 | 0.00000 | 0.00000 | -0.98 | 11202.92 |
| 2421 | 2012.02.29 18:30 | buy | 1211 | 0.01 | 1.07621 | 0.00000 | 0.00000 | ||
| 2422 | 2012.02.29 19:05 | close | 1211 | 0.01 | 1.07857 | 0.00000 | 0.00000 | 2.36 | 11205.28 |
| 2423 | 2012.02.29 22:33 | buy | 1212 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 2424 | 2012.02.29 22:38 | buy | 1213 | 0.02 | 1.07188 | 0.00000 | 0.00000 | ||
| 2425 | 2012.02.29 23:31 | close | 1213 | 0.02 | 1.07350 | 0.00000 | 0.00000 | 3.24 | 11208.52 |
| 2426 | 2012.02.29 23:31 | close | 1212 | 0.01 | 1.07350 | 0.00000 | 0.00000 | 0.32 | 11208.84 |
| 2427 | 2012.03.06 04:38 | buy | 1214 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 2428 | 2012.03.06 05:34 | buy | 1215 | 0.02 | 1.06318 | 0.00000 | 0.00000 | ||
| 2429 | 2012.03.06 05:39 | buy | 1216 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
| 2430 | 2012.03.06 06:33 | buy | 1217 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
| 2431 | 2012.03.06 06:46 | buy | 1218 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
| 2432 | 2012.03.06 06:50 | buy | 1219 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
| 2433 | 2012.03.06 07:49 | close | 1215 | 0.02 | 1.06267 | 0.00000 | 0.00000 | -1.02 | 11207.82 |
| 2434 | 2012.03.06 07:49 | close | 1219 | 0.01 | 1.06267 | 0.00000 | 0.00000 | 1.88 | 11209.70 |
| 2435 | 2012.03.06 07:49 | close | 1214 | 0.01 | 1.06267 | 0.00000 | 0.00000 | -2.14 | 11207.56 |
| 2436 | 2012.03.06 07:49 | close | 1216 | 0.01 | 1.06267 | 0.00000 | 0.00000 | 0.94 | 11208.50 |
| 2437 | 2012.03.06 07:49 | close | 1217 | 0.01 | 1.06267 | 0.00000 | 0.00000 | 1.36 | 11209.86 |
| 2438 | 2012.03.06 07:49 | close | 1218 | 0.01 | 1.06267 | 0.00000 | 0.00000 | 1.58 | 11211.44 |
| 2439 | 2012.03.06 19:26 | buy | 1220 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
| 2440 | 2012.03.06 19:51 | close | 1220 | 0.01 | 1.05370 | 0.00000 | 0.00000 | 0.98 | 11212.42 |
| 2441 | 2012.03.08 16:13 | buy | 1221 | 0.01 | 1.06127 | 0.00000 | 0.00000 | ||
| 2442 | 2012.03.08 16:49 | buy | 1222 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
| 2443 | 2012.03.08 16:55 | buy | 1223 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
| 2444 | 2012.03.08 17:12 | buy | 1224 | 0.02 | 1.05932 | 0.00000 | 0.00000 | ||
| 2445 | 2012.03.08 17:49 | close | 1224 | 0.02 | 1.06050 | 0.00000 | 0.00000 | 2.36 | 11214.78 |
| 2446 | 2012.03.08 17:49 | close | 1221 | 0.01 | 1.06050 | 0.00000 | 0.00000 | -0.77 | 11214.01 |
| 2447 | 2012.03.08 17:49 | close | 1222 | 0.01 | 1.06050 | 0.00000 | 0.00000 | -0.21 | 11213.80 |
| 2448 | 2012.03.08 17:49 | close | 1223 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 0.26 | 11214.06 |
| 2449 | 2012.03.08 22:15 | sell | 1225 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
| 2450 | 2012.03.08 22:36 | close | 1225 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 1.97 | 11216.03 |
| 2451 | 2012.03.09 16:36 | buy | 1226 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
| 2452 | 2012.03.09 17:10 | close | 1226 | 0.01 | 1.05969 | 0.00000 | 0.00000 | 2.00 | 11218.03 |
| 2453 | 2012.03.13 14:55 | buy | 1227 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
| 2454 | 2012.03.13 15:03 | buy | 1228 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
| 2455 | 2012.03.13 15:39 | close | 1228 | 0.01 | 1.05084 | 0.00000 | 0.00000 | 1.79 | 11219.82 |
| 2456 | 2012.03.13 15:39 | close | 1227 | 0.01 | 1.05084 | 0.00000 | 0.00000 | 0.33 | 11220.15 |
| 2457 | 2012.03.13 17:51 | sell | 1229 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
| 2458 | 2012.03.13 18:36 | close | 1229 | 0.01 | 1.05372 | 0.00000 | 0.00000 | 1.01 | 11221.16 |
| 2459 | 2012.03.15 09:29 | sell | 1230 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
| 2460 | 2012.03.15 09:54 | close | 1230 | 0.01 | 1.04843 | 0.00000 | 0.00000 | 1.69 | 11222.85 |
| 2461 | 2012.03.19 10:31 | buy | 1231 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
| 2462 | 2012.03.19 11:02 | buy | 1232 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
| 2463 | 2012.03.19 11:21 | close | 1232 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.57 | 11223.42 |
| 2464 | 2012.03.19 11:21 | close | 1231 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.30 | 11223.72 |
| 2465 | 2012.03.19 17:26 | sell | 1233 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
| 2466 | 2012.03.19 17:27 | sell | 1234 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
| 2467 | 2012.03.19 17:45 | sell | 1235 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
| 2468 | 2012.03.19 19:24 | sell | 1236 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
| 2469 | 2012.03.19 19:30 | sell | 1237 | 0.01 | 1.06352 | 0.00000 | 0.00000 | ||
| 2470 | 2012.03.19 20:14 | close | 1237 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 1.92 | 11225.64 |
| 2471 | 2012.03.19 20:14 | close | 1233 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -1.17 | 11224.47 |
| 2472 | 2012.03.19 20:14 | close | 1234 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -0.78 | 11223.69 |
| 2473 | 2012.03.19 20:14 | close | 1235 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -0.32 | 11223.37 |
| 2474 | 2012.03.19 20:14 | close | 1236 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 1.29 | 11224.66 |
| 2475 | 2012.03.20 10:11 | buy | 1238 | 0.01 | 1.05196 | 0.00000 | 0.00000 | ||
| 2476 | 2012.03.20 10:53 | close | 1238 | 0.01 | 1.05315 | 0.00000 | 0.00000 | 1.19 | 11225.85 |
| 2477 | 2012.03.21 12:51 | buy | 1239 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
| 2478 | 2012.03.21 13:52 | close | 1239 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 0.43 | 11226.28 |
| 2479 | 2012.03.22 04:50 | buy | 1240 | 0.01 | 1.04009 | 0.00000 | 0.00000 | ||
| 2480 | 2012.03.22 04:57 | buy | 1241 | 0.02 | 1.03883 | 0.00000 | 0.00000 | ||
| 2481 | 2012.03.22 05:17 | buy | 1242 | 0.02 | 1.03821 | 0.00000 | 0.00000 | ||
| 2482 | 2012.03.22 05:33 | close | 1242 | 0.02 | 1.04038 | 0.00000 | 0.00000 | 4.34 | 11230.62 |
| 2483 | 2012.03.22 05:33 | close | 1241 | 0.02 | 1.04038 | 0.00000 | 0.00000 | 3.10 | 11233.72 |
| 2484 | 2012.03.22 05:33 | close | 1240 | 0.01 | 1.04038 | 0.00000 | 0.00000 | 0.29 | 11234.01 |
| 2485 | 2012.03.23 13:30 | buy | 1243 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 2486 | 2012.03.23 13:34 | buy | 1244 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
| 2487 | 2012.03.23 14:00 | buy | 1245 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
| 2488 | 2012.03.23 14:12 | close | 1245 | 0.01 | 1.03881 | 0.00000 | 0.00000 | 1.03 | 11235.04 |
| 2489 | 2012.03.23 14:12 | close | 1243 | 0.01 | 1.03881 | 0.00000 | 0.00000 | 0.11 | 11235.15 |
| 2490 | 2012.03.23 14:12 | close | 1244 | 0.01 | 1.03881 | 0.00000 | 0.00000 | 0.45 | 11235.60 |
| 2491 | 2012.03.23 17:18 | sell | 1246 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
| 2492 | 2012.03.23 17:22 | sell | 1247 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
| 2493 | 2012.03.23 17:55 | sell | 1248 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
| 2494 | 2012.03.23 18:35 | close | 1248 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 1.40 | 11237.00 |
| 2495 | 2012.03.23 18:35 | close | 1246 | 0.01 | 1.04467 | 0.00000 | 0.00000 | -0.06 | 11236.94 |
| 2496 | 2012.03.23 18:35 | close | 1247 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 0.65 | 11237.59 |
| 2497 | 2012.03.26 13:32 | sell | 1249 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 2498 | 2012.03.26 14:08 | sell | 1250 | 0.01 | 1.04759 | 0.00000 | 0.00000 | ||
| 2499 | 2012.03.26 14:16 | sell | 1251 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
| 2500 | 2012.03.26 14:46 | sell | 1252 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
| 2501 | 2012.03.26 15:01 | sell | 1253 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
| 2502 | 2012.03.26 15:05 | sell | 1254 | 0.01 | 1.04958 | 0.00000 | 0.00000 | ||
| 2503 | 2012.03.26 15:07 | sell | 1255 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
| 2504 | 2012.03.26 15:12 | sell | 1256 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
| 2505 | 2012.03.26 15:16 | sell | 1257 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
| 2506 | 2012.03.26 15:17 | sell | 1258 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
| 2507 | 2012.03.26 15:19 | sell | 1259 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
| 2508 | 2012.03.26 15:22 | sell | 1260 | 0.03 | 1.05367 | 0.00000 | 0.00000 | ||
| 2509 | 2012.03.26 17:23 | sell | 1261 | 0.04 | 1.05418 | 0.00000 | 0.00000 | ||
| 2510 | 2012.03.26 18:40 | close | 1261 | 0.04 | 1.05124 | 0.00000 | 0.00000 | 11.76 | 11249.35 |
| 2511 | 2012.03.26 18:40 | close | 1260 | 0.03 | 1.05124 | 0.00000 | 0.00000 | 7.29 | 11256.64 |
| 2512 | 2012.03.26 18:40 | close | 1251 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -3.32 | 11253.32 |
| 2513 | 2012.03.26 18:40 | close | 1252 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -2.96 | 11250.36 |
| 2514 | 2012.03.26 18:40 | close | 1253 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -2.46 | 11247.90 |
| 2515 | 2012.03.26 18:40 | close | 1254 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -1.66 | 11246.24 |
| 2516 | 2012.03.26 18:40 | close | 1249 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -3.93 | 11242.31 |
| 2517 | 2012.03.26 18:40 | close | 1256 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -0.15 | 11242.16 |
| 2518 | 2012.03.26 18:40 | close | 1257 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 0.37 | 11242.53 |
| 2519 | 2012.03.26 18:40 | close | 1258 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 0.59 | 11243.12 |
| 2520 | 2012.03.26 18:40 | close | 1259 | 0.01 | 1.05124 | 0.00000 | 0.00000 | 0.82 | 11243.94 |
| 2521 | 2012.03.26 18:40 | close | 1250 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -3.65 | 11240.29 |
| 2522 | 2012.03.26 18:40 | close | 1255 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -0.80 | 11239.49 |
| 2523 | 2012.03.26 23:02 | sell | 1262 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
| 2524 | 2012.03.26 23:08 | sell | 1263 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 2525 | 2012.03.26 23:55 | close | 1263 | 0.01 | 1.05360 | 0.00000 | 0.00000 | 0.25 | 11239.74 |
| 2526 | 2012.03.26 23:55 | close | 1262 | 0.01 | 1.05360 | 0.00000 | 0.00000 | 0.02 | 11239.76 |
| 2527 | 2012.03.27 15:36 | buy | 1264 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
| 2528 | 2012.03.27 15:40 | buy | 1265 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
| 2529 | 2012.03.27 16:00 | close | 1265 | 0.01 | 1.05152 | 0.00000 | 0.00000 | 1.69 | 11241.45 |
| 2530 | 2012.03.27 16:00 | close | 1264 | 0.01 | 1.05152 | 0.00000 | 0.00000 | 1.10 | 11242.55 |
| 2531 | 2012.03.27 23:54 | buy | 1266 | 0.01 | 1.04548 | 0.00000 | 0.00000 | ||
| 2532 | 2012.03.28 01:02 | close | 1266 | 0.01 | 1.04594 | 0.00000 | 0.00000 | 0.47 | 11243.01 |
| 2533 | 2012.03.28 16:51 | buy | 1267 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
| 2534 | 2012.03.28 17:34 | buy | 1268 | 0.02 | 1.03624 | 0.00000 | 0.00000 | ||
| 2535 | 2012.03.28 18:00 | close | 1268 | 0.02 | 1.03765 | 0.00000 | 0.00000 | 2.82 | 11245.83 |
| 2536 | 2012.03.28 18:00 | close | 1267 | 0.01 | 1.03765 | 0.00000 | 0.00000 | 0.14 | 11245.97 |
| 2537 | 2012.03.29 22:44 | sell | 1269 | 0.01 | 1.03743 | 0.00000 | 0.00000 | ||
| 2538 | 2012.03.29 22:46 | sell | 1270 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 2539 | 2012.03.29 23:58 | sell | 1271 | 0.04 | 1.03881 | 0.00000 | 0.00000 | ||
| 2540 | 2012.03.30 00:26 | close | 1271 | 0.04 | 1.03803 | 0.00000 | 0.00000 | 3.02 | 11248.99 |
| 2541 | 2012.03.30 00:26 | close | 1269 | 0.01 | 1.03803 | 0.00000 | 0.00000 | -0.62 | 11248.37 |
| 2542 | 2012.03.30 00:26 | close | 1270 | 0.01 | 1.03803 | 0.00000 | 0.00000 | -0.20 | 11248.16 |
| 2543 | 2012.03.30 16:35 | buy | 1272 | 0.01 | 1.03718 | 0.00000 | 0.00000 | ||
| 2544 | 2012.03.30 16:55 | buy | 1273 | 0.01 | 1.03678 | 0.00000 | 0.00000 | ||
| 2545 | 2012.03.30 17:27 | buy | 1274 | 0.01 | 1.03614 | 0.00000 | 0.00000 | ||
| 2546 | 2012.03.30 17:36 | buy | 1275 | 0.01 | 1.03548 | 0.00000 | 0.00000 | ||
| 2547 | 2012.03.30 18:14 | close | 1275 | 0.01 | 1.03667 | 0.00000 | 0.00000 | 1.19 | 11249.35 |
| 2548 | 2012.03.30 18:14 | close | 1272 | 0.01 | 1.03667 | 0.00000 | 0.00000 | -0.51 | 11248.84 |
| 2549 | 2012.03.30 18:14 | close | 1273 | 0.01 | 1.03667 | 0.00000 | 0.00000 | -0.11 | 11248.73 |
| 2550 | 2012.03.30 18:14 | close | 1274 | 0.01 | 1.03667 | 0.00000 | 0.00000 | 0.53 | 11249.26 |
| 2551 | 2012.04.02 04:50 | buy | 1276 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
| 2552 | 2012.04.02 04:56 | buy | 1277 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
| 2553 | 2012.04.02 05:04 | buy | 1278 | 0.01 | 1.03982 | 0.00000 | 0.00000 | ||
| 2554 | 2012.04.02 05:32 | close | 1278 | 0.01 | 1.04067 | 0.00000 | 0.00000 | 0.85 | 11250.11 |
| 2555 | 2012.04.02 05:32 | close | 1276 | 0.01 | 1.04067 | 0.00000 | 0.00000 | 0.04 | 11250.15 |
| 2556 | 2012.04.02 05:32 | close | 1277 | 0.01 | 1.04067 | 0.00000 | 0.00000 | 0.63 | 11250.78 |
| 2557 | 2012.04.02 10:12 | sell | 1279 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
| 2558 | 2012.04.02 10:53 | close | 1279 | 0.01 | 1.04078 | 0.00000 | 0.00000 | 0.92 | 11251.70 |
| 2559 | 2012.04.02 17:20 | sell | 1280 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
| 2560 | 2012.04.02 17:45 | close | 1280 | 0.01 | 1.03960 | 0.00000 | 0.00000 | 2.08 | 11253.78 |
| 2561 | 2012.04.03 21:40 | buy | 1281 | 0.01 | 1.03084 | 0.00000 | 0.00000 | ||
| 2562 | 2012.04.03 22:07 | close | 1281 | 0.01 | 1.03237 | 0.00000 | 0.00000 | 1.53 | 11255.31 |
| 2563 | 2012.04.04 03:12 | buy | 1282 | 0.01 | 1.02946 | 0.00000 | 0.00000 | ||
| 2564 | 2012.04.04 04:05 | close | 1282 | 0.01 | 1.03058 | 0.00000 | 0.00000 | 1.12 | 11256.43 |
| 2565 | 2012.04.04 05:26 | buy | 1283 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
| 2566 | 2012.04.04 05:55 | close | 1283 | 0.01 | 1.02768 | 0.00000 | 0.00000 | 0.94 | 11257.37 |
| 2567 | 2012.04.05 12:52 | buy | 1284 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
| 2568 | 2012.04.05 13:31 | close | 1284 | 0.01 | 1.02663 | 0.00000 | 0.00000 | 0.83 | 11258.20 |
| 2569 | 2012.04.10 04:58 | sell | 1285 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 2570 | 2012.04.10 05:32 | close | 1285 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 0.88 | 11259.08 |
| 2571 | 2012.04.10 10:33 | buy | 1286 | 0.01 | 1.02852 | 0.00000 | 0.00000 | ||
| 2572 | 2012.04.10 11:00 | close | 1286 | 0.01 | 1.02923 | 0.00000 | 0.00000 | 0.71 | 11259.79 |
| 2573 | 2012.04.10 17:25 | buy | 1287 | 0.01 | 1.02649 | 0.00000 | 0.00000 | ||
| 2574 | 2012.04.10 18:52 | buy | 1288 | 0.02 | 1.02577 | 0.00000 | 0.00000 | ||
| 2575 | 2012.04.10 19:16 | buy | 1289 | 0.01 | 1.02532 | 0.00000 | 0.00000 | ||
| 2576 | 2012.04.10 19:30 | close | 1288 | 0.02 | 1.02651 | 0.00000 | 0.00000 | 1.48 | 11261.27 |
| 2577 | 2012.04.10 19:30 | close | 1289 | 0.01 | 1.02651 | 0.00000 | 0.00000 | 1.19 | 11262.46 |
| 2578 | 2012.04.10 19:30 | close | 1287 | 0.01 | 1.02651 | 0.00000 | 0.00000 | 0.02 | 11262.48 |
| 2579 | 2012.04.11 05:24 | sell | 1290 | 0.01 | 1.02767 | 0.00000 | 0.00000 | ||
| 2580 | 2012.04.11 06:02 | close | 1290 | 0.01 | 1.02703 | 0.00000 | 0.00000 | 0.64 | 11263.12 |
| 2581 | 2012.04.12 05:52 | sell | 1291 | 0.01 | 1.03792 | 0.00000 | 0.00000 | ||
| 2582 | 2012.04.12 06:24 | close | 1291 | 0.01 | 1.03680 | 0.00000 | 0.00000 | 1.12 | 11264.24 |
| 2583 | 2012.04.12 09:41 | sell | 1292 | 0.01 | 1.03977 | 0.00000 | 0.00000 | ||
| 2584 | 2012.04.12 09:47 | sell | 1293 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
| 2585 | 2012.04.12 10:04 | close | 1293 | 0.01 | 1.03890 | 0.00000 | 0.00000 | 1.29 | 11265.53 |
| 2586 | 2012.04.12 10:04 | close | 1292 | 0.01 | 1.03890 | 0.00000 | 0.00000 | 0.87 | 11266.40 |
| 2587 | 2012.04.12 17:38 | sell | 1294 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
| 2588 | 2012.04.12 18:19 | sell | 1295 | 0.01 | 1.04441 | 0.00000 | 0.00000 | ||
| 2589 | 2012.04.12 18:41 | close | 1295 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.85 | 11267.25 |
| 2590 | 2012.04.12 18:41 | close | 1294 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.58 | 11267.83 |
| 2591 | 2012.04.13 05:48 | buy | 1296 | 0.01 | 1.03903 | 0.00000 | 0.00000 | ||
| 2592 | 2012.04.13 06:24 | close | 1296 | 0.01 | 1.03950 | 0.00000 | 0.00000 | 0.47 | 11268.30 |
| 2593 | 2012.04.13 14:24 | sell | 1297 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
| 2594 | 2012.04.13 14:57 | close | 1297 | 0.01 | 1.04079 | 0.00000 | 0.00000 | 1.51 | 11269.81 |
| 2595 | 2012.04.13 17:35 | buy | 1298 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 2596 | 2012.04.13 17:47 | buy | 1299 | 0.01 | 1.03673 | 0.00000 | 0.00000 | ||
| 2597 | 2012.04.13 18:50 | close | 1299 | 0.01 | 1.03708 | 0.00000 | 0.00000 | 0.35 | 11270.16 |
| 2598 | 2012.04.13 18:50 | close | 1298 | 0.01 | 1.03708 | 0.00000 | 0.00000 | -0.07 | 11270.09 |
| 2599 | 2012.04.16 03:47 | buy | 1300 | 0.01 | 1.03216 | 0.00000 | 0.00000 | ||
| 2600 | 2012.04.16 04:02 | buy | 1301 | 0.01 | 1.03179 | 0.00000 | 0.00000 | ||
| 2601 | 2012.04.16 04:53 | close | 1301 | 0.01 | 1.03287 | 0.00000 | 0.00000 | 1.08 | 11271.17 |
| 2602 | 2012.04.16 04:53 | close | 1300 | 0.01 | 1.03287 | 0.00000 | 0.00000 | 0.71 | 11271.88 |
| 2603 | 2012.04.16 13:01 | sell | 1302 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
| 2604 | 2012.04.16 13:36 | close | 1302 | 0.01 | 1.03563 | 0.00000 | 0.00000 | 0.89 | 11272.77 |
| 2605 | 2012.04.17 12:31 | sell | 1303 | 0.01 | 1.03607 | 0.00000 | 0.00000 | ||
| 2606 | 2012.04.17 12:34 | sell | 1304 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 2607 | 2012.04.17 14:27 | sell | 1305 | 0.03 | 1.03808 | 0.00000 | 0.00000 | ||
| 2608 | 2012.04.17 14:53 | close | 1305 | 0.03 | 1.03681 | 0.00000 | 0.00000 | 3.81 | 11276.58 |
| 2609 | 2012.04.17 14:53 | close | 1303 | 0.01 | 1.03681 | 0.00000 | 0.00000 | -0.74 | 11275.84 |
| 2610 | 2012.04.17 14:53 | close | 1304 | 0.01 | 1.03681 | 0.00000 | 0.00000 | -0.38 | 11275.46 |
| 2611 | 2012.04.17 18:02 | sell | 1306 | 0.01 | 1.04065 | 0.00000 | 0.00000 | ||
| 2612 | 2012.04.17 18:22 | sell | 1307 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
| 2613 | 2012.04.17 18:48 | close | 1307 | 0.01 | 1.04046 | 0.00000 | 0.00000 | 0.93 | 11276.39 |
| 2614 | 2012.04.17 18:48 | close | 1306 | 0.01 | 1.04046 | 0.00000 | 0.00000 | 0.19 | 11276.58 |
| 2615 | 2012.04.23 10:36 | buy | 1308 | 0.01 | 1.03131 | 0.00000 | 0.00000 | ||
| 2616 | 2012.04.23 10:41 | buy | 1309 | 0.01 | 1.03080 | 0.00000 | 0.00000 | ||
| 2617 | 2012.04.23 12:09 | buy | 1310 | 0.03 | 1.02927 | 0.00000 | 0.00000 | ||
| 2618 | 2012.04.23 12:23 | buy | 1311 | 0.01 | 1.02890 | 0.00000 | 0.00000 | ||
| 2619 | 2012.04.23 12:58 | close | 1310 | 0.03 | 1.03004 | 0.00000 | 0.00000 | 2.31 | 11278.89 |
| 2620 | 2012.04.23 12:58 | close | 1311 | 0.01 | 1.03004 | 0.00000 | 0.00000 | 1.14 | 11280.03 |
| 2621 | 2012.04.23 12:58 | close | 1309 | 0.01 | 1.03004 | 0.00000 | 0.00000 | -0.76 | 11279.27 |
| 2622 | 2012.04.23 12:58 | close | 1308 | 0.01 | 1.03004 | 0.00000 | 0.00000 | -1.27 | 11278.00 |
| 2623 | 2012.04.24 11:24 | sell | 1312 | 0.01 | 1.02999 | 0.00000 | 0.00000 | ||
| 2624 | 2012.04.24 11:45 | close | 1312 | 0.01 | 1.02879 | 0.00000 | 0.00000 | 1.20 | 11279.20 |
| 2625 | 2012.04.24 23:45 | sell | 1313 | 0.01 | 1.03141 | 0.00000 | 0.00000 | ||
| 2626 | 2012.04.25 00:09 | sell | 1314 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
| 2627 | 2012.04.25 00:34 | sell | 1315 | 0.01 | 1.03268 | 0.00000 | 0.00000 | ||
| 2628 | 2012.04.25 03:55 | close | 1315 | 0.01 | 1.03185 | 0.00000 | 0.00000 | 0.83 | 11280.03 |
| 2629 | 2012.04.25 03:55 | close | 1313 | 0.01 | 1.03185 | 0.00000 | 0.00000 | -0.46 | 11279.57 |
| 2630 | 2012.04.25 03:55 | close | 1314 | 0.01 | 1.03185 | 0.00000 | 0.00000 | -0.02 | 11279.55 |
| 2631 | 2012.04.27 08:10 | buy | 1316 | 0.01 | 1.03629 | 0.00000 | 0.00000 | ||
| 2632 | 2012.04.27 08:28 | close | 1316 | 0.01 | 1.03691 | 0.00000 | 0.00000 | 0.62 | 11280.17 |
| 2633 | 2012.04.27 14:57 | sell | 1317 | 0.01 | 1.04348 | 0.00000 | 0.00000 | ||
| 2634 | 2012.04.27 15:50 | sell | 1318 | 0.02 | 1.04443 | 0.00000 | 0.00000 | ||
| 2635 | 2012.04.27 16:47 | close | 1318 | 0.02 | 1.04385 | 0.00000 | 0.00000 | 1.16 | 11281.33 |
| 2636 | 2012.04.27 16:47 | close | 1317 | 0.01 | 1.04385 | 0.00000 | 0.00000 | -0.37 | 11280.96 |
| 2637 | 2012.04.27 20:32 | sell | 1319 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 2638 | 2012.04.27 21:07 | close | 1319 | 0.01 | 1.04690 | 0.00000 | 0.00000 | 0.36 | 11281.32 |
| 2639 | 2012.05.01 08:21 | buy | 1320 | 0.01 | 1.03244 | 0.00000 | 0.00000 | ||
| 2640 | 2012.05.01 08:28 | buy | 1321 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 2641 | 2012.05.01 08:53 | close | 1321 | 0.01 | 1.03334 | 0.00000 | 0.00000 | 1.27 | 11282.59 |
| 2642 | 2012.05.01 08:53 | close | 1320 | 0.01 | 1.03334 | 0.00000 | 0.00000 | 0.90 | 11283.49 |
| 2643 | 2012.05.02 17:07 | buy | 1322 | 0.01 | 1.02915 | 0.00000 | 0.00000 | ||
| 2644 | 2012.05.02 17:31 | buy | 1323 | 0.01 | 1.02880 | 0.00000 | 0.00000 | ||
| 2645 | 2012.05.02 17:43 | close | 1323 | 0.01 | 1.02997 | 0.00000 | 0.00000 | 1.17 | 11284.66 |
| 2646 | 2012.05.02 17:43 | close | 1322 | 0.01 | 1.02997 | 0.00000 | 0.00000 | 0.82 | 11285.48 |
| 2647 | 2012.05.03 17:24 | buy | 1324 | 0.01 | 1.02619 | 0.00000 | 0.00000 | ||
| 2648 | 2012.05.03 17:58 | close | 1324 | 0.01 | 1.02722 | 0.00000 | 0.00000 | 1.03 | 11286.51 |
| 2649 | 2012.05.04 16:17 | buy | 1325 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 2650 | 2012.05.04 16:39 | buy | 1326 | 0.01 | 1.02043 | 0.00000 | 0.00000 | ||
| 2651 | 2012.05.04 16:42 | buy | 1327 | 0.01 | 1.02003 | 0.00000 | 0.00000 | ||
| 2652 | 2012.05.04 16:44 | buy | 1328 | 0.01 | 1.01957 | 0.00000 | 0.00000 | ||
| 2653 | 2012.05.04 17:01 | buy | 1329 | 0.01 | 1.01892 | 0.00000 | 0.00000 | ||
| 2654 | 2012.05.04 17:34 | buy | 1330 | 0.01 | 1.01847 | 0.00000 | 0.00000 | ||
| 2655 | 2012.05.04 23:32 | buy | 1331 | 0.04 | 1.01725 | 0.00000 | 0.00000 | ||
| 2656 | 2012.05.07 00:01 | buy | 1332 | 0.01 | 1.01577 | 0.00000 | 0.00000 | ||
| 2657 | 2012.05.07 00:22 | buy | 1333 | 0.01 | 1.01559 | 0.00000 | 0.00000 | ||
| 2658 | 2012.05.07 01:03 | buy | 1334 | 0.08 | 1.01521 | 0.00000 | 0.00000 | ||
| 2659 | 2012.05.07 01:11 | buy | 1335 | 0.08 | 1.01387 | 0.00000 | 0.00000 | ||
| 2660 | 2012.05.07 01:13 | buy | 1336 | 0.04 | 1.01384 | 0.00000 | 0.00000 | ||
| 2661 | 2012.05.07 01:13 | buy | 1337 | 0.04 | 1.01390 | 0.00000 | 0.00000 | ||
| 2662 | 2012.05.07 01:15 | buy | 1338 | 0.04 | 1.01371 | 0.00000 | 0.00000 | ||
| 2663 | 2012.05.07 01:17 | buy | 1339 | 0.08 | 1.01318 | 0.00000 | 0.00000 | ||
| 2664 | 2012.05.07 01:18 | buy | 1340 | 0.04 | 1.01299 | 0.00000 | 0.00000 | ||
| 2665 | 2012.05.07 01:20 | buy | 1341 | 0.04 | 1.01312 | 0.00000 | 0.00000 | ||
| 2666 | 2012.05.07 01:29 | buy | 1342 | 0.08 | 1.01283 | 0.00000 | 0.00000 | ||
| 2667 | 2012.05.07 01:35 | buy | 1343 | 0.24 | 1.01177 | 0.00000 | 0.00000 | ||
| 2668 | 2012.05.07 01:39 | buy | 1344 | 0.16 | 1.01190 | 0.00000 | 0.00000 | ||
| 2669 | 2012.05.07 03:09 | buy | 1345 | 0.48 | 1.01134 | 0.00000 | 0.00000 | ||
| 2670 | 2012.05.07 03:33 | close | 1345 | 0.48 | 1.01309 | 0.00000 | 0.00000 | 84.00 | 11370.51 |
| 2671 | 2012.05.07 03:33 | close | 1343 | 0.24 | 1.01309 | 0.00000 | 0.00000 | 31.68 | 11402.19 |
| 2672 | 2012.05.07 03:33 | close | 1344 | 0.16 | 1.01309 | 0.00000 | 0.00000 | 19.04 | 11421.23 |
| 2673 | 2012.05.07 03:33 | close | 1339 | 0.08 | 1.01309 | 0.00000 | 0.00000 | -0.72 | 11420.51 |
| 2674 | 2012.05.07 03:33 | close | 1334 | 0.08 | 1.01309 | 0.00000 | 0.00000 | -16.96 | 11403.55 |
| 2675 | 2012.05.07 03:33 | close | 1342 | 0.08 | 1.01309 | 0.00000 | 0.00000 | 2.08 | 11405.63 |
| 2676 | 2012.05.07 03:33 | close | 1335 | 0.08 | 1.01309 | 0.00000 | 0.00000 | -6.24 | 11399.39 |
| 2677 | 2012.05.07 03:33 | close | 1336 | 0.04 | 1.01309 | 0.00000 | 0.00000 | -3.00 | 11396.39 |
| 2678 | 2012.05.07 03:33 | close | 1340 | 0.04 | 1.01309 | 0.00000 | 0.00000 | 0.40 | 11396.79 |
| 2679 | 2012.05.07 03:33 | close | 1331 | 0.04 | 1.01309 | 0.00000 | 0.00000 | -16.61 | 11380.18 |
| 2680 | 2012.05.07 03:33 | close | 1341 | 0.04 | 1.01309 | 0.00000 | 0.00000 | -0.12 | 11380.06 |
| 2681 | 2012.05.07 03:33 | close | 1338 | 0.04 | 1.01309 | 0.00000 | 0.00000 | -2.48 | 11377.58 |
| 2682 | 2012.05.07 03:33 | close | 1337 | 0.04 | 1.01309 | 0.00000 | 0.00000 | -3.24 | 11374.34 |
| 2683 | 2012.05.07 03:33 | close | 1328 | 0.01 | 1.01309 | 0.00000 | 0.00000 | -6.47 | 11367.87 |
| 2684 | 2012.05.07 03:33 | close | 1333 | 0.01 | 1.01309 | 0.00000 | 0.00000 | -2.50 | 11365.37 |
| 2685 | 2012.05.07 03:33 | close | 1332 | 0.01 | 1.01309 | 0.00000 | 0.00000 | -2.68 | 11362.69 |
| 2686 | 2012.05.07 03:33 | close | 1330 | 0.01 | 1.01309 | 0.00000 | 0.00000 | -5.37 | 11357.31 |
| 2687 | 2012.05.07 03:33 | close | 1329 | 0.01 | 1.01309 | 0.00000 | 0.00000 | -5.82 | 11351.49 |
| 2688 | 2012.05.07 03:33 | close | 1327 | 0.01 | 1.01309 | 0.00000 | 0.00000 | -6.93 | 11344.56 |
| 2689 | 2012.05.07 03:33 | close | 1326 | 0.01 | 1.01309 | 0.00000 | 0.00000 | -7.33 | 11337.22 |
| 2690 | 2012.05.07 03:33 | close | 1325 | 0.01 | 1.01309 | 0.00000 | 0.00000 | -7.65 | 11329.57 |
| 2691 | 2012.05.09 04:12 | buy | 1346 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 2692 | 2012.05.09 05:29 | close | 1346 | 0.01 | 1.00742 | 0.00000 | 0.00000 | 0.43 | 11330.00 |
| 2693 | 2012.05.10 04:58 | sell | 1347 | 0.01 | 1.01086 | 0.00000 | 0.00000 | ||
| 2694 | 2012.05.10 05:14 | sell | 1348 | 0.01 | 1.01140 | 0.00000 | 0.00000 | ||
| 2695 | 2012.05.10 05:20 | sell | 1349 | 0.01 | 1.01166 | 0.00000 | 0.00000 | ||
| 2696 | 2012.05.10 05:44 | close | 1349 | 0.01 | 1.01058 | 0.00000 | 0.00000 | 1.08 | 11331.08 |
| 2697 | 2012.05.10 05:44 | close | 1347 | 0.01 | 1.01058 | 0.00000 | 0.00000 | 0.28 | 11331.36 |
| 2698 | 2012.05.10 05:44 | close | 1348 | 0.01 | 1.01058 | 0.00000 | 0.00000 | 0.82 | 11332.18 |
| 2699 | 2012.05.10 15:20 | sell | 1350 | 0.01 | 1.01347 | 0.00000 | 0.00000 | ||
| 2700 | 2012.05.10 15:43 | sell | 1351 | 0.01 | 1.01374 | 0.00000 | 0.00000 | ||
| 2701 | 2012.05.10 15:59 | close | 1351 | 0.01 | 1.01268 | 0.00000 | 0.00000 | 1.06 | 11333.24 |
| 2702 | 2012.05.10 15:59 | close | 1350 | 0.01 | 1.01268 | 0.00000 | 0.00000 | 0.79 | 11334.03 |
| 2703 | 2012.05.11 00:14 | buy | 1352 | 0.01 | 1.00687 | 0.00000 | 0.00000 | ||
| 2704 | 2012.05.11 00:26 | buy | 1353 | 0.02 | 1.00552 | 0.00000 | 0.00000 | ||
| 2705 | 2012.05.11 01:07 | close | 1353 | 0.02 | 1.00609 | 0.00000 | 0.00000 | 1.14 | 11335.17 |
| 2706 | 2012.05.11 01:07 | close | 1352 | 0.01 | 1.00609 | 0.00000 | 0.00000 | -0.78 | 11334.39 |
| 2707 | 2012.05.11 09:13 | buy | 1354 | 0.01 | 1.00278 | 0.00000 | 0.00000 | ||
| 2708 | 2012.05.11 09:20 | buy | 1355 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
| 2709 | 2012.05.11 09:22 | buy | 1356 | 0.01 | 1.00212 | 0.00000 | 0.00000 | ||
| 2710 | 2012.05.11 09:51 | close | 1356 | 0.01 | 1.00285 | 0.00000 | 0.00000 | 0.73 | 11335.12 |
| 2711 | 2012.05.11 09:51 | close | 1354 | 0.01 | 1.00285 | 0.00000 | 0.00000 | 0.07 | 11335.19 |
| 2712 | 2012.05.11 09:51 | close | 1355 | 0.01 | 1.00285 | 0.00000 | 0.00000 | 0.38 | 11335.57 |
| 2713 | 2012.05.14 11:16 | buy | 1357 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
| 2714 | 2012.05.14 11:18 | buy | 1358 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
| 2715 | 2012.05.14 11:20 | buy | 1359 | 0.01 | 0.99703 | 0.00000 | 0.00000 | ||
| 2716 | 2012.05.14 12:07 | close | 1358 | 0.02 | 0.99773 | 0.00000 | 0.00000 | 0.58 | 11336.15 |
| 2717 | 2012.05.14 12:07 | close | 1359 | 0.01 | 0.99773 | 0.00000 | 0.00000 | 0.70 | 11336.85 |
| 2718 | 2012.05.14 12:07 | close | 1357 | 0.01 | 0.99773 | 0.00000 | 0.00000 | -0.34 | 11336.51 |
| 2719 | 2012.05.15 09:15 | sell | 1360 | 0.01 | 1.00032 | 0.00000 | 0.00000 | ||
| 2720 | 2012.05.15 10:16 | sell | 1361 | 0.01 | 1.00064 | 0.00000 | 0.00000 | ||
| 2721 | 2012.05.15 10:34 | close | 1361 | 0.01 | 0.99988 | 0.00000 | 0.00000 | 0.76 | 11337.27 |
| 2722 | 2012.05.15 10:34 | close | 1360 | 0.01 | 0.99988 | 0.00000 | 0.00000 | 0.44 | 11337.71 |
| 2723 | 2012.05.16 10:36 | buy | 1362 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
| 2724 | 2012.05.16 10:38 | buy | 1363 | 0.01 | 0.98736 | 0.00000 | 0.00000 | ||
| 2725 | 2012.05.16 10:50 | close | 1363 | 0.01 | 0.98868 | 0.00000 | 0.00000 | 1.32 | 11339.03 |
| 2726 | 2012.05.16 10:50 | close | 1362 | 0.01 | 0.98868 | 0.00000 | 0.00000 | 0.90 | 11339.93 |
| 2727 | 2012.05.16 14:54 | sell | 1364 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 2728 | 2012.05.16 15:12 | sell | 1365 | 0.01 | 0.99408 | 0.00000 | 0.00000 | ||
| 2729 | 2012.05.16 15:22 | sell | 1366 | 0.02 | 0.99538 | 0.00000 | 0.00000 | ||
| 2730 | 2012.05.16 16:36 | close | 1366 | 0.02 | 0.99382 | 0.00000 | 0.00000 | 3.12 | 11343.05 |
| 2731 | 2012.05.16 16:36 | close | 1364 | 0.01 | 0.99382 | 0.00000 | 0.00000 | -0.01 | 11343.04 |
| 2732 | 2012.05.16 16:36 | close | 1365 | 0.01 | 0.99382 | 0.00000 | 0.00000 | 0.26 | 11343.30 |
| 2733 | 2012.05.17 14:33 | buy | 1367 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 2734 | 2012.05.17 15:03 | close | 1367 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 1.43 | 11344.73 |
| 2735 | 2012.05.18 03:34 | buy | 1368 | 0.01 | 0.98653 | 0.00000 | 0.00000 | ||
| 2736 | 2012.05.18 03:36 | buy | 1369 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
| 2737 | 2012.05.18 03:59 | buy | 1370 | 0.01 | 0.98588 | 0.00000 | 0.00000 | ||
| 2738 | 2012.05.18 04:03 | buy | 1371 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
| 2739 | 2012.05.18 04:16 | buy | 1372 | 0.01 | 0.98534 | 0.00000 | 0.00000 | ||
| 2740 | 2012.05.18 04:31 | buy | 1373 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
| 2741 | 2012.05.18 04:36 | buy | 1374 | 0.01 | 0.98403 | 0.00000 | 0.00000 | ||
| 2742 | 2012.05.18 06:05 | close | 1374 | 0.01 | 0.98566 | 0.00000 | 0.00000 | 1.63 | 11346.36 |
| 2743 | 2012.05.18 06:05 | close | 1368 | 0.01 | 0.98566 | 0.00000 | 0.00000 | -0.87 | 11345.49 |
| 2744 | 2012.05.18 06:05 | close | 1369 | 0.01 | 0.98566 | 0.00000 | 0.00000 | -0.56 | 11344.93 |
| 2745 | 2012.05.18 06:05 | close | 1370 | 0.01 | 0.98566 | 0.00000 | 0.00000 | -0.22 | 11344.71 |
| 2746 | 2012.05.18 06:05 | close | 1371 | 0.01 | 0.98566 | 0.00000 | 0.00000 | 0.06 | 11344.77 |
| 2747 | 2012.05.18 06:05 | close | 1372 | 0.01 | 0.98566 | 0.00000 | 0.00000 | 0.32 | 11345.09 |
| 2748 | 2012.05.18 06:05 | close | 1373 | 0.01 | 0.98566 | 0.00000 | 0.00000 | 1.12 | 11346.21 |
| 2749 | 2012.05.18 07:56 | buy | 1375 | 0.01 | 0.98174 | 0.00000 | 0.00000 | ||
| 2750 | 2012.05.18 08:11 | buy | 1376 | 0.01 | 0.98122 | 0.00000 | 0.00000 | ||
| 2751 | 2012.05.18 08:13 | buy | 1377 | 0.01 | 0.98087 | 0.00000 | 0.00000 | ||
| 2752 | 2012.05.18 08:20 | buy | 1378 | 0.01 | 0.98042 | 0.00000 | 0.00000 | ||
| 2753 | 2012.05.18 08:57 | close | 1378 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 1.08 | 11347.29 |
| 2754 | 2012.05.18 08:57 | close | 1375 | 0.01 | 0.98150 | 0.00000 | 0.00000 | -0.24 | 11347.05 |
| 2755 | 2012.05.18 08:57 | close | 1376 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 0.28 | 11347.33 |
| 2756 | 2012.05.18 08:57 | close | 1377 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 0.63 | 11347.96 |
| 2757 | 2012.05.18 18:34 | buy | 1379 | 0.01 | 0.98244 | 0.00000 | 0.00000 | ||
| 2758 | 2012.05.18 18:50 | buy | 1380 | 0.01 | 0.98177 | 0.00000 | 0.00000 | ||
| 2759 | 2012.05.18 19:26 | close | 1380 | 0.01 | 0.98335 | 0.00000 | 0.00000 | 1.58 | 11349.54 |
| 2760 | 2012.05.18 19:26 | close | 1379 | 0.01 | 0.98335 | 0.00000 | 0.00000 | 0.91 | 11350.45 |
| 2761 | 2012.05.21 04:36 | sell | 1381 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
| 2762 | 2012.05.21 05:19 | close | 1381 | 0.01 | 0.98632 | 0.00000 | 0.00000 | 0.97 | 11351.42 |
| 2763 | 2012.05.21 16:05 | buy | 1382 | 0.01 | 0.98219 | 0.00000 | 0.00000 | ||
| 2764 | 2012.05.21 16:40 | close | 1382 | 0.01 | 0.98279 | 0.00000 | 0.00000 | 0.60 | 11352.02 |
| 2765 | 2012.05.21 22:50 | sell | 1383 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 2766 | 2012.05.21 22:52 | sell | 1384 | 0.01 | 0.99119 | 0.00000 | 0.00000 | ||
| 2767 | 2012.05.22 00:17 | close | 1384 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 0.25 | 11352.27 |
| 2768 | 2012.05.22 00:17 | close | 1383 | 0.01 | 0.99092 | 0.00000 | 0.00000 | 0.02 | 11352.28 |
| 2769 | 2012.05.22 22:43 | buy | 1385 | 0.01 | 0.98051 | 0.00000 | 0.00000 | ||
| 2770 | 2012.05.22 22:49 | buy | 1386 | 0.02 | 0.97946 | 0.00000 | 0.00000 | ||
| 2771 | 2012.05.22 23:37 | close | 1386 | 0.02 | 0.98174 | 0.00000 | 0.00000 | 4.56 | 11356.84 |
| 2772 | 2012.05.22 23:37 | close | 1385 | 0.01 | 0.98174 | 0.00000 | 0.00000 | 1.23 | 11358.07 |
| 2773 | 2012.05.23 11:28 | buy | 1387 | 0.01 | 0.97319 | 0.00000 | 0.00000 | ||
| 2774 | 2012.05.23 12:15 | close | 1387 | 0.01 | 0.97462 | 0.00000 | 0.00000 | 1.43 | 11359.50 |
| 2775 | 2012.05.23 17:36 | buy | 1388 | 0.01 | 0.97178 | 0.00000 | 0.00000 | ||
| 2776 | 2012.05.23 17:40 | buy | 1389 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 2777 | 2012.05.23 17:50 | buy | 1390 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
| 2778 | 2012.05.23 18:14 | close | 1390 | 0.01 | 0.97272 | 0.00000 | 0.00000 | 1.92 | 11361.42 |
| 2779 | 2012.05.23 18:14 | close | 1388 | 0.01 | 0.97272 | 0.00000 | 0.00000 | 0.94 | 11362.36 |
| 2780 | 2012.05.23 18:14 | close | 1389 | 0.01 | 0.97272 | 0.00000 | 0.00000 | 1.44 | 11363.80 |
| 2781 | 2012.05.23 22:40 | sell | 1391 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
| 2782 | 2012.05.23 23:28 | close | 1391 | 0.01 | 0.97589 | 0.00000 | 0.00000 | 0.19 | 11363.99 |
| 2783 | 2012.05.24 19:56 | buy | 1392 | 0.01 | 0.97344 | 0.00000 | 0.00000 | ||
| 2784 | 2012.05.24 20:31 | buy | 1393 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
| 2785 | 2012.05.24 20:50 | buy | 1394 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
| 2786 | 2012.05.24 20:56 | buy | 1395 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
| 2787 | 2012.05.24 21:27 | close | 1395 | 0.01 | 0.97322 | 0.00000 | 0.00000 | 1.27 | 11365.26 |
| 2788 | 2012.05.24 21:27 | close | 1392 | 0.01 | 0.97322 | 0.00000 | 0.00000 | -0.22 | 11365.04 |
| 2789 | 2012.05.24 21:27 | close | 1393 | 0.01 | 0.97322 | 0.00000 | 0.00000 | 0.32 | 11365.36 |
| 2790 | 2012.05.24 21:27 | close | 1394 | 0.01 | 0.97322 | 0.00000 | 0.00000 | 0.81 | 11366.17 |
| 2791 | 2012.05.25 03:29 | sell | 1396 | 0.01 | 0.97820 | 0.00000 | 0.00000 | ||
| 2792 | 2012.05.25 03:54 | close | 1396 | 0.01 | 0.97734 | 0.00000 | 0.00000 | 0.86 | 11367.03 |
| 2793 | 2012.05.25 09:48 | sell | 1397 | 0.01 | 0.97611 | 0.00000 | 0.00000 | ||
| 2794 | 2012.05.25 10:06 | sell | 1398 | 0.03 | 0.97726 | 0.00000 | 0.00000 | ||
| 2795 | 2012.05.25 10:20 | sell | 1399 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
| 2796 | 2012.05.25 10:21 | sell | 1400 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
| 2797 | 2012.05.25 10:23 | sell | 1401 | 0.01 | 0.97876 | 0.00000 | 0.00000 | ||
| 2798 | 2012.05.25 15:36 | close | 1398 | 0.03 | 0.97679 | 0.00000 | 0.00000 | 1.41 | 11368.44 |
| 2799 | 2012.05.25 15:36 | close | 1401 | 0.01 | 0.97679 | 0.00000 | 0.00000 | 1.97 | 11370.41 |
| 2800 | 2012.05.25 15:36 | close | 1397 | 0.01 | 0.97679 | 0.00000 | 0.00000 | -0.68 | 11369.73 |
| 2801 | 2012.05.25 15:36 | close | 1399 | 0.01 | 0.97679 | 0.00000 | 0.00000 | 0.91 | 11370.64 |
| 2802 | 2012.05.25 15:36 | close | 1400 | 0.01 | 0.97679 | 0.00000 | 0.00000 | 1.47 | 11372.11 |
| 2803 | 2012.05.28 17:38 | buy | 1402 | 0.01 | 0.98393 | 0.00000 | 0.00000 | ||
| 2804 | 2012.05.28 17:57 | close | 1402 | 0.01 | 0.98484 | 0.00000 | 0.00000 | 0.91 | 11373.02 |
| 2805 | 2012.05.29 03:07 | buy | 1403 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 2806 | 2012.05.29 03:53 | close | 1403 | 0.01 | 0.98152 | 0.00000 | 0.00000 | 0.92 | 11373.94 |
| 2807 | 2012.05.29 12:54 | buy | 1404 | 0.01 | 0.98262 | 0.00000 | 0.00000 | ||
| 2808 | 2012.05.29 13:24 | close | 1404 | 0.01 | 0.98420 | 0.00000 | 0.00000 | 1.58 | 11375.52 |
| 2809 | 2012.05.29 17:23 | sell | 1405 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 2810 | 2012.05.29 17:32 | sell | 1406 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
| 2811 | 2012.05.29 17:58 | close | 1406 | 0.01 | 0.98665 | 0.00000 | 0.00000 | 0.86 | 11376.38 |
| 2812 | 2012.05.29 17:58 | close | 1405 | 0.01 | 0.98665 | 0.00000 | 0.00000 | 0.45 | 11376.83 |
| 2813 | 2012.05.30 22:20 | buy | 1407 | 0.01 | 0.97092 | 0.00000 | 0.00000 | ||
| 2814 | 2012.05.30 22:25 | close | 1407 | 0.01 | 0.97194 | 0.00000 | 0.00000 | 1.02 | 11377.85 |
| 2815 | 2012.05.31 17:45 | buy | 1408 | 0.01 | 0.96983 | 0.00000 | 0.00000 | ||
| 2816 | 2012.05.31 17:49 | buy | 1409 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 2817 | 2012.05.31 18:05 | buy | 1410 | 0.01 | 0.96852 | 0.00000 | 0.00000 | ||
| 2818 | 2012.05.31 18:35 | close | 1410 | 0.01 | 0.97097 | 0.00000 | 0.00000 | 2.45 | 11380.30 |
| 2819 | 2012.05.31 18:35 | close | 1408 | 0.01 | 0.97097 | 0.00000 | 0.00000 | 1.14 | 11381.44 |
| 2820 | 2012.05.31 18:35 | close | 1409 | 0.01 | 0.97097 | 0.00000 | 0.00000 | 1.67 | 11383.11 |
| 2821 | 2012.06.01 11:34 | buy | 1411 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
| 2822 | 2012.06.01 11:36 | buy | 1412 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
| 2823 | 2012.06.01 12:08 | buy | 1413 | 0.02 | 0.96363 | 0.00000 | 0.00000 | ||
| 2824 | 2012.06.01 12:41 | close | 1413 | 0.02 | 0.96560 | 0.00000 | 0.00000 | 3.94 | 11387.05 |
| 2825 | 2012.06.01 12:41 | close | 1411 | 0.01 | 0.96560 | 0.00000 | 0.00000 | 0.18 | 11387.23 |
| 2826 | 2012.06.01 12:41 | close | 1412 | 0.01 | 0.96560 | 0.00000 | 0.00000 | 0.53 | 11387.76 |
| 2827 | 2012.06.04 03:50 | buy | 1414 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 2828 | 2012.06.04 05:23 | close | 1414 | 0.01 | 0.96421 | 0.00000 | 0.00000 | 1.11 | 11388.87 |
| 2829 | 2012.06.04 12:50 | sell | 1415 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 2830 | 2012.06.04 13:30 | sell | 1416 | 0.02 | 0.96975 | 0.00000 | 0.00000 | ||
| 2831 | 2012.06.04 13:45 | sell | 1417 | 0.02 | 0.97046 | 0.00000 | 0.00000 | ||
| 2832 | 2012.06.04 14:55 | sell | 1418 | 0.02 | 0.97154 | 0.00000 | 0.00000 | ||
| 2833 | 2012.06.04 14:56 | sell | 1419 | 0.01 | 0.97183 | 0.00000 | 0.00000 | ||
| 2834 | 2012.06.04 16:13 | sell | 1420 | 0.01 | 0.97245 | 0.00000 | 0.00000 | ||
| 2835 | 2012.06.04 16:15 | sell | 1421 | 0.01 | 0.97262 | 0.00000 | 0.00000 | ||
| 2836 | 2012.06.04 16:32 | sell | 1422 | 0.04 | 0.97381 | 0.00000 | 0.00000 | ||
| 2837 | 2012.06.04 16:33 | sell | 1423 | 0.02 | 0.97378 | 0.00000 | 0.00000 | ||
| 2838 | 2012.06.04 16:34 | sell | 1424 | 0.02 | 0.97421 | 0.00000 | 0.00000 | ||
| 2839 | 2012.06.04 16:35 | sell | 1425 | 0.02 | 0.97431 | 0.00000 | 0.00000 | ||
| 2840 | 2012.06.04 16:38 | sell | 1426 | 0.02 | 0.97446 | 0.00000 | 0.00000 | ||
| 2841 | 2012.06.04 17:06 | close | 1422 | 0.04 | 0.97228 | 0.00000 | 0.00000 | 6.12 | 11394.99 |
| 2842 | 2012.06.04 17:06 | close | 1426 | 0.02 | 0.97228 | 0.00000 | 0.00000 | 4.36 | 11399.35 |
| 2843 | 2012.06.04 17:06 | close | 1416 | 0.02 | 0.97228 | 0.00000 | 0.00000 | -5.06 | 11394.29 |
| 2844 | 2012.06.04 17:06 | close | 1417 | 0.02 | 0.97228 | 0.00000 | 0.00000 | -3.64 | 11390.65 |
| 2845 | 2012.06.04 17:06 | close | 1418 | 0.02 | 0.97228 | 0.00000 | 0.00000 | -1.48 | 11389.17 |
| 2846 | 2012.06.04 17:06 | close | 1425 | 0.02 | 0.97228 | 0.00000 | 0.00000 | 4.06 | 11393.23 |
| 2847 | 2012.06.04 17:06 | close | 1424 | 0.02 | 0.97228 | 0.00000 | 0.00000 | 3.86 | 11397.09 |
| 2848 | 2012.06.04 17:06 | close | 1423 | 0.02 | 0.97228 | 0.00000 | 0.00000 | 3.00 | 11400.09 |
| 2849 | 2012.06.04 17:06 | close | 1421 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 0.34 | 11400.43 |
| 2850 | 2012.06.04 17:06 | close | 1415 | 0.01 | 0.97228 | 0.00000 | 0.00000 | -2.98 | 11397.45 |
| 2851 | 2012.06.04 17:06 | close | 1419 | 0.01 | 0.97228 | 0.00000 | 0.00000 | -0.45 | 11397.00 |
| 2852 | 2012.06.04 17:06 | close | 1420 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 0.17 | 11397.17 |
| 2853 | 2012.06.06 03:09 | sell | 1427 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 2854 | 2012.06.06 03:13 | sell | 1428 | 0.01 | 0.97818 | 0.00000 | 0.00000 | ||
| 2855 | 2012.06.06 03:30 | close | 1428 | 0.01 | 0.97673 | 0.00000 | 0.00000 | 1.45 | 11398.62 |
| 2856 | 2012.06.06 03:30 | close | 1427 | 0.01 | 0.97673 | 0.00000 | 0.00000 | 1.15 | 11399.77 |
| 2857 | 2012.06.06 11:37 | sell | 1429 | 0.01 | 0.98750 | 0.00000 | 0.00000 | ||
| 2858 | 2012.06.06 11:53 | close | 1429 | 0.01 | 0.98641 | 0.00000 | 0.00000 | 1.09 | 11400.86 |
| 2859 | 2012.06.06 19:40 | sell | 1430 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
| 2860 | 2012.06.06 19:42 | sell | 1431 | 0.01 | 0.99266 | 0.00000 | 0.00000 | ||
| 2861 | 2012.06.06 20:10 | close | 1431 | 0.01 | 0.99127 | 0.00000 | 0.00000 | 1.39 | 11402.25 |
| 2862 | 2012.06.06 20:10 | close | 1430 | 0.01 | 0.99127 | 0.00000 | 0.00000 | 0.53 | 11402.78 |
| 2863 | 2012.06.07 22:43 | buy | 1432 | 0.01 | 0.99026 | 0.00000 | 0.00000 | ||
| 2864 | 2012.06.07 22:49 | buy | 1433 | 0.01 | 0.98974 | 0.00000 | 0.00000 | ||
| 2865 | 2012.06.07 23:44 | buy | 1434 | 0.01 | 0.98955 | 0.00000 | 0.00000 | ||
| 2866 | 2012.06.08 00:28 | close | 1434 | 0.01 | 0.98998 | 0.00000 | 0.00000 | 0.44 | 11403.22 |
| 2867 | 2012.06.08 00:28 | close | 1432 | 0.01 | 0.98998 | 0.00000 | 0.00000 | -0.27 | 11402.95 |
| 2868 | 2012.06.08 00:28 | close | 1433 | 0.01 | 0.98998 | 0.00000 | 0.00000 | 0.25 | 11403.19 |
| 2869 | 2012.06.08 03:40 | buy | 1435 | 0.01 | 0.98627 | 0.00000 | 0.00000 | ||
| 2870 | 2012.06.08 04:10 | buy | 1436 | 0.01 | 0.98581 | 0.00000 | 0.00000 | ||
| 2871 | 2012.06.08 05:27 | buy | 1437 | 0.01 | 0.98435 | 0.00000 | 0.00000 | ||
| 2872 | 2012.06.08 05:59 | close | 1437 | 0.01 | 0.98592 | 0.00000 | 0.00000 | 1.57 | 11404.76 |
| 2873 | 2012.06.08 05:59 | close | 1435 | 0.01 | 0.98592 | 0.00000 | 0.00000 | -0.35 | 11404.41 |
| 2874 | 2012.06.08 05:59 | close | 1436 | 0.01 | 0.98592 | 0.00000 | 0.00000 | 0.11 | 11404.52 |
| 2875 | 2012.06.11 00:32 | sell | 1438 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 2876 | 2012.06.11 00:35 | sell | 1439 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
| 2877 | 2012.06.11 00:58 | close | 1439 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 1.49 | 11406.01 |
| 2878 | 2012.06.11 00:58 | close | 1438 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 0.84 | 11406.85 |
| 2879 | 2012.06.11 21:19 | buy | 1440 | 0.01 | 0.98888 | 0.00000 | 0.00000 | ||
| 2880 | 2012.06.11 21:55 | buy | 1441 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 2881 | 2012.06.11 22:55 | buy | 1442 | 0.03 | 0.98722 | 0.00000 | 0.00000 | ||
| 2882 | 2012.06.11 22:59 | buy | 1443 | 0.01 | 0.98678 | 0.00000 | 0.00000 | ||
| 2883 | 2012.06.11 23:58 | buy | 1444 | 0.01 | 0.98658 | 0.00000 | 0.00000 | ||
| 2884 | 2012.06.12 00:46 | buy | 1445 | 0.04 | 0.98594 | 0.00000 | 0.00000 | ||
| 2885 | 2012.06.12 01:02 | buy | 1446 | 0.01 | 0.98565 | 0.00000 | 0.00000 | ||
| 2886 | 2012.06.12 01:06 | buy | 1447 | 0.02 | 0.98559 | 0.00000 | 0.00000 | ||
| 2887 | 2012.06.12 01:10 | buy | 1448 | 0.02 | 0.98540 | 0.00000 | 0.00000 | ||
| 2888 | 2012.06.12 01:11 | buy | 1449 | 0.02 | 0.98537 | 0.00000 | 0.00000 | ||
| 2889 | 2012.06.12 01:16 | buy | 1450 | 0.02 | 0.98529 | 0.00000 | 0.00000 | ||
| 2890 | 2012.06.12 01:30 | close | 1445 | 0.04 | 0.98642 | 0.00000 | 0.00000 | 1.92 | 11408.77 |
| 2891 | 2012.06.12 01:30 | close | 1442 | 0.03 | 0.98642 | 0.00000 | 0.00000 | -2.38 | 11406.39 |
| 2892 | 2012.06.12 01:30 | close | 1447 | 0.02 | 0.98642 | 0.00000 | 0.00000 | 1.66 | 11408.05 |
| 2893 | 2012.06.12 01:30 | close | 1450 | 0.02 | 0.98642 | 0.00000 | 0.00000 | 2.26 | 11410.31 |
| 2894 | 2012.06.12 01:30 | close | 1449 | 0.02 | 0.98642 | 0.00000 | 0.00000 | 2.10 | 11412.41 |
| 2895 | 2012.06.12 01:30 | close | 1448 | 0.02 | 0.98642 | 0.00000 | 0.00000 | 2.04 | 11414.45 |
| 2896 | 2012.06.12 01:30 | close | 1441 | 0.01 | 0.98642 | 0.00000 | 0.00000 | -2.06 | 11412.39 |
| 2897 | 2012.06.12 01:30 | close | 1446 | 0.01 | 0.98642 | 0.00000 | 0.00000 | 0.77 | 11413.16 |
| 2898 | 2012.06.12 01:30 | close | 1444 | 0.01 | 0.98642 | 0.00000 | 0.00000 | -0.15 | 11413.01 |
| 2899 | 2012.06.12 01:30 | close | 1443 | 0.01 | 0.98642 | 0.00000 | 0.00000 | -0.35 | 11412.66 |
| 2900 | 2012.06.12 01:30 | close | 1440 | 0.01 | 0.98642 | 0.00000 | 0.00000 | -2.45 | 11410.20 |
| 2901 | 2012.06.13 22:50 | buy | 1451 | 0.01 | 0.99392 | 0.00000 | 0.00000 | ||
| 2902 | 2012.06.13 23:20 | close | 1451 | 0.01 | 0.99507 | 0.00000 | 0.00000 | 1.15 | 11411.35 |
| 2903 | 2012.06.15 22:40 | sell | 1452 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
| 2904 | 2012.06.15 23:34 | close | 1452 | 0.01 | 1.00838 | 0.00000 | 0.00000 | 0.44 | 11411.79 |
| 2905 | 2012.06.21 05:34 | buy | 1453 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 2906 | 2012.06.21 06:44 | close | 1453 | 0.01 | 1.01627 | 0.00000 | 0.00000 | 0.57 | 11412.36 |
| 2907 | 2012.06.21 17:01 | buy | 1454 | 0.01 | 1.01410 | 0.00000 | 0.00000 | ||
| 2908 | 2012.06.21 17:05 | buy | 1455 | 0.01 | 1.01313 | 0.00000 | 0.00000 | ||
| 2909 | 2012.06.21 17:24 | buy | 1456 | 0.01 | 1.01262 | 0.00000 | 0.00000 | ||
| 2910 | 2012.06.21 17:26 | buy | 1457 | 0.01 | 1.01206 | 0.00000 | 0.00000 | ||
| 2911 | 2012.06.21 17:54 | close | 1457 | 0.01 | 1.01372 | 0.00000 | 0.00000 | 1.66 | 11414.02 |
| 2912 | 2012.06.21 17:54 | close | 1454 | 0.01 | 1.01372 | 0.00000 | 0.00000 | -0.38 | 11413.64 |
| 2913 | 2012.06.21 17:54 | close | 1455 | 0.01 | 1.01372 | 0.00000 | 0.00000 | 0.59 | 11414.23 |
| 2914 | 2012.06.21 17:54 | close | 1456 | 0.01 | 1.01372 | 0.00000 | 0.00000 | 1.10 | 11415.33 |
| 2915 | 2012.06.21 18:31 | buy | 1458 | 0.01 | 1.00911 | 0.00000 | 0.00000 | ||
| 2916 | 2012.06.21 18:41 | buy | 1459 | 0.01 | 1.00865 | 0.00000 | 0.00000 | ||
| 2917 | 2012.06.21 19:07 | buy | 1460 | 0.01 | 1.00828 | 0.00000 | 0.00000 | ||
| 2918 | 2012.06.21 19:30 | buy | 1461 | 0.04 | 1.00712 | 0.00000 | 0.00000 | ||
| 2919 | 2012.06.21 20:20 | buy | 1462 | 0.02 | 1.00622 | 0.00000 | 0.00000 | ||
| 2920 | 2012.06.21 20:25 | buy | 1463 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
| 2921 | 2012.06.21 20:28 | buy | 1464 | 0.02 | 1.00583 | 0.00000 | 0.00000 | ||
| 2922 | 2012.06.21 20:38 | buy | 1465 | 0.02 | 1.00578 | 0.00000 | 0.00000 | ||
| 2923 | 2012.06.21 20:41 | buy | 1466 | 0.02 | 1.00499 | 0.00000 | 0.00000 | ||
| 2924 | 2012.06.21 21:21 | buy | 1467 | 0.06 | 1.00419 | 0.00000 | 0.00000 | ||
| 2925 | 2012.06.21 21:27 | buy | 1468 | 0.04 | 1.00381 | 0.00000 | 0.00000 | ||
| 2926 | 2012.06.21 21:28 | buy | 1469 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 2927 | 2012.06.21 21:41 | buy | 1470 | 0.04 | 1.00384 | 0.00000 | 0.00000 | ||
| 2928 | 2012.06.21 22:22 | buy | 1471 | 0.08 | 1.00343 | 0.00000 | 0.00000 | ||
| 2929 | 2012.06.21 23:00 | buy | 1472 | 0.04 | 1.00308 | 0.00000 | 0.00000 | ||
| 2930 | 2012.06.22 00:29 | close | 1471 | 0.08 | 1.00503 | 0.00000 | 0.00000 | 12.86 | 11428.19 |
| 2931 | 2012.06.22 00:29 | close | 1467 | 0.06 | 1.00503 | 0.00000 | 0.00000 | 5.08 | 11433.27 |
| 2932 | 2012.06.22 00:29 | close | 1472 | 0.04 | 1.00503 | 0.00000 | 0.00000 | 7.83 | 11441.10 |
| 2933 | 2012.06.22 00:29 | close | 1470 | 0.04 | 1.00503 | 0.00000 | 0.00000 | 4.79 | 11445.89 |
| 2934 | 2012.06.22 00:29 | close | 1461 | 0.04 | 1.00503 | 0.00000 | 0.00000 | -8.33 | 11437.56 |
| 2935 | 2012.06.22 00:29 | close | 1468 | 0.04 | 1.00503 | 0.00000 | 0.00000 | 4.91 | 11442.47 |
| 2936 | 2012.06.22 00:29 | close | 1464 | 0.02 | 1.00503 | 0.00000 | 0.00000 | -1.59 | 11440.88 |
| 2937 | 2012.06.22 00:29 | close | 1465 | 0.02 | 1.00503 | 0.00000 | 0.00000 | -1.49 | 11439.39 |
| 2938 | 2012.06.22 00:29 | close | 1466 | 0.02 | 1.00503 | 0.00000 | 0.00000 | 0.09 | 11439.49 |
| 2939 | 2012.06.22 00:29 | close | 1469 | 0.02 | 1.00503 | 0.00000 | 0.00000 | 2.29 | 11441.78 |
| 2940 | 2012.06.22 00:29 | close | 1462 | 0.02 | 1.00503 | 0.00000 | 0.00000 | -2.37 | 11439.42 |
| 2941 | 2012.06.22 00:29 | close | 1458 | 0.01 | 1.00503 | 0.00000 | 0.00000 | -4.07 | 11435.34 |
| 2942 | 2012.06.22 00:29 | close | 1463 | 0.01 | 1.00503 | 0.00000 | 0.00000 | -1.05 | 11434.29 |
| 2943 | 2012.06.22 00:29 | close | 1460 | 0.01 | 1.00503 | 0.00000 | 0.00000 | -3.24 | 11431.05 |
| 2944 | 2012.06.22 00:29 | close | 1459 | 0.01 | 1.00503 | 0.00000 | 0.00000 | -3.61 | 11427.44 |
| 2945 | 2012.06.22 10:05 | buy | 1473 | 0.01 | 1.00130 | 0.00000 | 0.00000 | ||
| 2946 | 2012.06.22 10:29 | close | 1473 | 0.01 | 1.00314 | 0.00000 | 0.00000 | 1.84 | 11429.28 |
| 2947 | 2012.06.28 03:54 | sell | 1474 | 0.01 | 1.01188 | 0.00000 | 0.00000 | ||
| 2948 | 2012.06.28 04:32 | close | 1474 | 0.01 | 1.01132 | 0.00000 | 0.00000 | 0.56 | 11429.84 |
| 2949 | 2012.06.28 10:43 | buy | 1475 | 0.01 | 1.00996 | 0.00000 | 0.00000 | ||
| 2950 | 2012.06.28 10:52 | buy | 1476 | 0.04 | 1.00844 | 0.00000 | 0.00000 | ||
| 2951 | 2012.06.28 10:56 | buy | 1477 | 0.01 | 1.00779 | 0.00000 | 0.00000 | ||
| 2952 | 2012.06.28 11:01 | buy | 1478 | 0.01 | 1.00701 | 0.00000 | 0.00000 | ||
| 2953 | 2012.06.28 11:16 | buy | 1479 | 0.01 | 1.00639 | 0.00000 | 0.00000 | ||
| 2954 | 2012.06.28 12:04 | close | 1476 | 0.04 | 1.00849 | 0.00000 | 0.00000 | 0.20 | 11430.04 |
| 2955 | 2012.06.28 12:04 | close | 1479 | 0.01 | 1.00849 | 0.00000 | 0.00000 | 2.10 | 11432.14 |
| 2956 | 2012.06.28 12:04 | close | 1475 | 0.01 | 1.00849 | 0.00000 | 0.00000 | -1.47 | 11430.67 |
| 2957 | 2012.06.28 12:04 | close | 1477 | 0.01 | 1.00849 | 0.00000 | 0.00000 | 0.70 | 11431.37 |
| 2958 | 2012.06.28 12:04 | close | 1478 | 0.01 | 1.00849 | 0.00000 | 0.00000 | 1.48 | 11432.85 |
| 2959 | 2012.06.29 06:02 | sell | 1480 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 2960 | 2012.06.29 06:03 | sell | 1481 | 0.01 | 1.01618 | 0.00000 | 0.00000 | ||
| 2961 | 2012.06.29 08:54 | sell | 1482 | 0.02 | 1.01744 | 0.00000 | 0.00000 | ||
| 2962 | 2012.06.29 08:56 | sell | 1483 | 0.01 | 1.01807 | 0.00000 | 0.00000 | ||
| 2963 | 2012.06.29 08:59 | sell | 1484 | 0.01 | 1.01855 | 0.00000 | 0.00000 | ||
| 2964 | 2012.06.29 09:05 | sell | 1485 | 0.01 | 1.01920 | 0.00000 | 0.00000 | ||
| 2965 | 2012.06.29 09:56 | close | 1482 | 0.02 | 1.01703 | 0.00000 | 0.00000 | 0.82 | 11433.67 |
| 2966 | 2012.06.29 09:56 | close | 1485 | 0.01 | 1.01703 | 0.00000 | 0.00000 | 2.17 | 11435.84 |
| 2967 | 2012.06.29 09:56 | close | 1481 | 0.01 | 1.01703 | 0.00000 | 0.00000 | -0.85 | 11434.99 |
| 2968 | 2012.06.29 09:56 | close | 1480 | 0.01 | 1.01703 | 0.00000 | 0.00000 | -2.75 | 11432.24 |
| 2969 | 2012.06.29 09:56 | close | 1483 | 0.01 | 1.01703 | 0.00000 | 0.00000 | 1.04 | 11433.28 |
| 2970 | 2012.06.29 09:56 | close | 1484 | 0.01 | 1.01703 | 0.00000 | 0.00000 | 1.52 | 11434.80 |
| 2971 | 2012.06.29 15:20 | sell | 1486 | 0.01 | 1.02199 | 0.00000 | 0.00000 | ||
| 2972 | 2012.06.29 15:26 | sell | 1487 | 0.01 | 1.02325 | 0.00000 | 0.00000 | ||
| 2973 | 2012.06.29 15:43 | sell | 1488 | 0.01 | 1.02371 | 0.00000 | 0.00000 | ||
| 2974 | 2012.06.29 16:36 | close | 1488 | 0.01 | 1.02285 | 0.00000 | 0.00000 | 0.86 | 11435.66 |
| 2975 | 2012.06.29 16:36 | close | 1486 | 0.01 | 1.02285 | 0.00000 | 0.00000 | -0.86 | 11434.80 |
| 2976 | 2012.06.29 16:36 | close | 1487 | 0.01 | 1.02285 | 0.00000 | 0.00000 | 0.40 | 11435.20 |
| 2977 | 2012.07.03 18:18 | sell | 1489 | 0.01 | 1.02784 | 0.00000 | 0.00000 | ||
| 2978 | 2012.07.03 18:51 | sell | 1490 | 0.04 | 1.02948 | 0.00000 | 0.00000 | ||
| 2979 | 2012.07.03 19:13 | close | 1490 | 0.04 | 1.02842 | 0.00000 | 0.00000 | 4.24 | 11439.44 |
| 2980 | 2012.07.03 19:13 | close | 1489 | 0.01 | 1.02842 | 0.00000 | 0.00000 | -0.58 | 11438.86 |
| 2981 | 2012.07.04 10:55 | buy | 1491 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
| 2982 | 2012.07.04 11:30 | close | 1491 | 0.01 | 1.02749 | 0.00000 | 0.00000 | 1.06 | 11439.92 |
| 2983 | 2012.07.06 18:35 | buy | 1492 | 0.01 | 1.01935 | 0.00000 | 0.00000 | ||
| 2984 | 2012.07.06 18:58 | buy | 1493 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 2985 | 2012.07.06 19:02 | buy | 1494 | 0.01 | 1.01823 | 0.00000 | 0.00000 | ||
| 2986 | 2012.07.06 19:45 | close | 1494 | 0.01 | 1.01902 | 0.00000 | 0.00000 | 0.79 | 11440.71 |
| 2987 | 2012.07.06 19:45 | close | 1492 | 0.01 | 1.01902 | 0.00000 | 0.00000 | -0.33 | 11440.38 |
| 2988 | 2012.07.06 19:45 | close | 1493 | 0.01 | 1.01902 | 0.00000 | 0.00000 | 0.16 | 11440.54 |
| 2989 | 2012.07.06 22:47 | sell | 1495 | 0.01 | 1.02196 | 0.00000 | 0.00000 | ||
| 2990 | 2012.07.06 23:26 | sell | 1496 | 0.02 | 1.02268 | 0.00000 | 0.00000 | ||
| 2991 | 2012.07.06 23:42 | close | 1496 | 0.02 | 1.02194 | 0.00000 | 0.00000 | 1.48 | 11442.02 |
| 2992 | 2012.07.06 23:42 | close | 1495 | 0.01 | 1.02194 | 0.00000 | 0.00000 | 0.02 | 11442.04 |
| 2993 | 2012.07.09 11:28 | buy | 1497 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 2994 | 2012.07.09 12:13 | close | 1497 | 0.01 | 1.01631 | 0.00000 | 0.00000 | 0.61 | 11442.65 |
| 2995 | 2012.07.10 11:40 | sell | 1498 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
| 2996 | 2012.07.10 11:42 | sell | 1499 | 0.01 | 1.02158 | 0.00000 | 0.00000 | ||
| 2997 | 2012.07.10 11:51 | sell | 1500 | 0.02 | 1.02331 | 0.00000 | 0.00000 | ||
| 2998 | 2012.07.10 12:33 | sell | 1501 | 0.01 | 1.02398 | 0.00000 | 0.00000 | ||
| 2999 | 2012.07.10 14:59 | close | 1500 | 0.02 | 1.02254 | 0.00000 | 0.00000 | 1.54 | 11444.19 |
| 3000 | 2012.07.10 14:59 | close | 1501 | 0.01 | 1.02254 | 0.00000 | 0.00000 | 1.44 | 11445.63 |
| 3001 | 2012.07.10 14:59 | close | 1499 | 0.01 | 1.02254 | 0.00000 | 0.00000 | -0.96 | 11444.67 |
| 3002 | 2012.07.10 14:59 | close | 1498 | 0.01 | 1.02254 | 0.00000 | 0.00000 | -1.39 | 11443.28 |
| 3003 | 2012.07.11 10:39 | sell | 1502 | 0.01 | 1.02459 | 0.00000 | 0.00000 | ||
| 3004 | 2012.07.11 11:08 | close | 1502 | 0.01 | 1.02336 | 0.00000 | 0.00000 | 1.23 | 11444.51 |
| 3005 | 2012.07.12 04:48 | buy | 1503 | 0.01 | 1.01923 | 0.00000 | 0.00000 | ||
| 3006 | 2012.07.12 04:55 | buy | 1504 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
| 3007 | 2012.07.12 05:44 | close | 1504 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 1.13 | 11445.64 |
| 3008 | 2012.07.12 05:44 | close | 1503 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 0.69 | 11446.33 |
| 3009 | 2012.07.13 17:07 | sell | 1505 | 0.01 | 1.02257 | 0.00000 | 0.00000 | ||
| 3010 | 2012.07.13 18:04 | close | 1505 | 0.01 | 1.02111 | 0.00000 | 0.00000 | 1.46 | 11447.79 |
| 3011 | 2012.07.16 22:22 | sell | 1506 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
| 3012 | 2012.07.16 22:44 | close | 1506 | 0.01 | 1.02539 | 0.00000 | 0.00000 | 0.36 | 11448.15 |
| 3013 | 2012.07.17 04:31 | sell | 1507 | 0.01 | 1.02916 | 0.00000 | 0.00000 | ||
| 3014 | 2012.07.17 05:04 | sell | 1508 | 0.01 | 1.02954 | 0.00000 | 0.00000 | ||
| 3015 | 2012.07.17 05:36 | sell | 1509 | 0.01 | 1.02991 | 0.00000 | 0.00000 | ||
| 3016 | 2012.07.17 06:11 | close | 1509 | 0.01 | 1.02936 | 0.00000 | 0.00000 | 0.55 | 11448.70 |
| 3017 | 2012.07.17 06:11 | close | 1507 | 0.01 | 1.02936 | 0.00000 | 0.00000 | -0.20 | 11448.50 |
| 3018 | 2012.07.17 06:11 | close | 1508 | 0.01 | 1.02936 | 0.00000 | 0.00000 | 0.18 | 11448.68 |
| 3019 | 2012.07.18 17:29 | sell | 1510 | 0.01 | 1.03420 | 0.00000 | 0.00000 | ||
| 3020 | 2012.07.18 17:57 | sell | 1511 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
| 3021 | 2012.07.18 18:35 | sell | 1512 | 0.01 | 1.03470 | 0.00000 | 0.00000 | ||
| 3022 | 2012.07.18 18:44 | sell | 1513 | 0.02 | 1.03529 | 0.00000 | 0.00000 | ||
| 3023 | 2012.07.18 19:15 | sell | 1514 | 0.01 | 1.03557 | 0.00000 | 0.00000 | ||
| 3024 | 2012.07.18 19:24 | sell | 1515 | 0.01 | 1.03589 | 0.00000 | 0.00000 | ||
| 3025 | 2012.07.18 19:33 | sell | 1516 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
| 3026 | 2012.07.18 21:42 | close | 1513 | 0.02 | 1.03507 | 0.00000 | 0.00000 | 0.44 | 11449.12 |
| 3027 | 2012.07.18 21:42 | close | 1516 | 0.01 | 1.03507 | 0.00000 | 0.00000 | 1.05 | 11450.17 |
| 3028 | 2012.07.18 21:42 | close | 1511 | 0.01 | 1.03507 | 0.00000 | 0.00000 | -0.60 | 11449.57 |
| 3029 | 2012.07.18 21:42 | close | 1512 | 0.01 | 1.03507 | 0.00000 | 0.00000 | -0.37 | 11449.20 |
| 3030 | 2012.07.18 21:42 | close | 1510 | 0.01 | 1.03507 | 0.00000 | 0.00000 | -0.87 | 11448.33 |
| 3031 | 2012.07.18 21:42 | close | 1514 | 0.01 | 1.03507 | 0.00000 | 0.00000 | 0.50 | 11448.83 |
| 3032 | 2012.07.18 21:42 | close | 1515 | 0.01 | 1.03507 | 0.00000 | 0.00000 | 0.82 | 11449.65 |
| 3033 | 2012.07.19 13:50 | sell | 1517 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
| 3034 | 2012.07.19 14:17 | close | 1517 | 0.01 | 1.04289 | 0.00000 | 0.00000 | 0.65 | 11450.30 |
| 3035 | 2012.07.23 04:17 | buy | 1518 | 0.01 | 1.03173 | 0.00000 | 0.00000 | ||
| 3036 | 2012.07.23 05:44 | buy | 1519 | 0.02 | 1.03069 | 0.00000 | 0.00000 | ||
| 3037 | 2012.07.23 06:44 | close | 1519 | 0.02 | 1.03121 | 0.00000 | 0.00000 | 1.04 | 11451.34 |
| 3038 | 2012.07.23 06:44 | close | 1518 | 0.01 | 1.03121 | 0.00000 | 0.00000 | -0.52 | 11450.82 |
| 3039 | 2012.07.23 15:47 | buy | 1520 | 0.01 | 1.02525 | 0.00000 | 0.00000 | ||
| 3040 | 2012.07.23 16:25 | close | 1520 | 0.01 | 1.02621 | 0.00000 | 0.00000 | 0.96 | 11451.78 |
| 3041 | 2012.07.24 18:45 | buy | 1521 | 0.01 | 1.02546 | 0.00000 | 0.00000 | ||
| 3042 | 2012.07.24 19:05 | buy | 1522 | 0.02 | 1.02459 | 0.00000 | 0.00000 | ||
| 3043 | 2012.07.24 19:10 | buy | 1523 | 0.01 | 1.02385 | 0.00000 | 0.00000 | ||
| 3044 | 2012.07.24 19:24 | buy | 1524 | 0.03 | 1.02271 | 0.00000 | 0.00000 | ||
| 3045 | 2012.07.24 20:31 | buy | 1525 | 0.01 | 1.02251 | 0.00000 | 0.00000 | ||
| 3046 | 2012.07.24 21:31 | buy | 1526 | 0.04 | 1.02176 | 0.00000 | 0.00000 | ||
| 3047 | 2012.07.24 22:28 | close | 1526 | 0.04 | 1.02325 | 0.00000 | 0.00000 | 5.96 | 11457.74 |
| 3048 | 2012.07.24 22:28 | close | 1524 | 0.03 | 1.02325 | 0.00000 | 0.00000 | 1.62 | 11459.36 |
| 3049 | 2012.07.24 22:28 | close | 1522 | 0.02 | 1.02325 | 0.00000 | 0.00000 | -2.68 | 11456.68 |
| 3050 | 2012.07.24 22:28 | close | 1521 | 0.01 | 1.02325 | 0.00000 | 0.00000 | -2.21 | 11454.47 |
| 3051 | 2012.07.24 22:28 | close | 1523 | 0.01 | 1.02325 | 0.00000 | 0.00000 | -0.60 | 11453.87 |
| 3052 | 2012.07.24 22:28 | close | 1525 | 0.01 | 1.02325 | 0.00000 | 0.00000 | 0.74 | 11454.61 |
| 3053 | 2012.07.25 11:20 | sell | 1527 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 3054 | 2012.07.25 11:56 | close | 1527 | 0.01 | 1.02601 | 0.00000 | 0.00000 | 0.95 | 11455.56 |
| 3055 | 2012.07.25 20:49 | sell | 1528 | 0.01 | 1.03273 | 0.00000 | 0.00000 | ||
| 3056 | 2012.07.25 21:43 | sell | 1529 | 0.01 | 1.03289 | 0.00000 | 0.00000 | ||
| 3057 | 2012.07.25 21:48 | sell | 1530 | 0.01 | 1.03322 | 0.00000 | 0.00000 | ||
| 3058 | 2012.07.25 22:04 | close | 1530 | 0.01 | 1.03235 | 0.00000 | 0.00000 | 0.87 | 11456.43 |
| 3059 | 2012.07.25 22:04 | close | 1528 | 0.01 | 1.03235 | 0.00000 | 0.00000 | 0.38 | 11456.81 |
| 3060 | 2012.07.25 22:04 | close | 1529 | 0.01 | 1.03235 | 0.00000 | 0.00000 | 0.54 | 11457.35 |
| 3061 | 2012.07.26 13:36 | sell | 1531 | 0.01 | 1.03790 | 0.00000 | 0.00000 | ||
| 3062 | 2012.07.26 14:02 | sell | 1532 | 0.02 | 1.03972 | 0.00000 | 0.00000 | ||
| 3063 | 2012.07.26 14:04 | sell | 1533 | 0.01 | 1.04041 | 0.00000 | 0.00000 | ||
| 3064 | 2012.07.26 15:35 | sell | 1534 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
| 3065 | 2012.07.26 16:03 | close | 1532 | 0.02 | 1.03956 | 0.00000 | 0.00000 | 0.32 | 11457.67 |
| 3066 | 2012.07.26 16:03 | close | 1534 | 0.01 | 1.03956 | 0.00000 | 0.00000 | 1.67 | 11459.34 |
| 3067 | 2012.07.26 16:03 | close | 1531 | 0.01 | 1.03956 | 0.00000 | 0.00000 | -1.66 | 11457.68 |
| 3068 | 2012.07.26 16:03 | close | 1533 | 0.01 | 1.03956 | 0.00000 | 0.00000 | 0.85 | 11458.53 |
| 3069 | 2012.07.27 05:46 | sell | 1535 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
| 3070 | 2012.07.27 06:18 | close | 1535 | 0.01 | 1.04087 | 0.00000 | 0.00000 | 0.51 | 11459.04 |
| 3071 | 2012.07.30 13:31 | sell | 1536 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
| 3072 | 2012.07.30 13:57 | close | 1536 | 0.01 | 1.04929 | 0.00000 | 0.00000 | 0.31 | 11459.35 |
| 3073 | 2012.08.01 11:18 | sell | 1537 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
| 3074 | 2012.08.01 11:20 | sell | 1538 | 0.01 | 1.05378 | 0.00000 | 0.00000 | ||
| 3075 | 2012.08.01 11:33 | close | 1538 | 0.01 | 1.05183 | 0.00000 | 0.00000 | 1.95 | 11461.30 |
| 3076 | 2012.08.01 11:33 | close | 1537 | 0.01 | 1.05183 | 0.00000 | 0.00000 | 1.65 | 11462.95 |
| 3077 | 2012.08.02 15:33 | sell | 1539 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
| 3078 | 2012.08.02 15:40 | close | 1539 | 0.01 | 1.05146 | 0.00000 | 0.00000 | 4.92 | 11467.87 |
| 3079 | 2012.08.02 16:06 | buy | 1540 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
| 3080 | 2012.08.02 16:44 | close | 1540 | 0.01 | 1.04772 | 0.00000 | 0.00000 | 1.57 | 11469.44 |
| 3081 | 2012.08.03 11:13 | sell | 1541 | 0.01 | 1.05134 | 0.00000 | 0.00000 | ||
| 3082 | 2012.08.03 11:43 | close | 1541 | 0.01 | 1.05065 | 0.00000 | 0.00000 | 0.69 | 11470.13 |
| 3083 | 2012.08.03 17:31 | sell | 1542 | 0.01 | 1.05576 | 0.00000 | 0.00000 | ||
| 3084 | 2012.08.03 18:18 | sell | 1543 | 0.03 | 1.05657 | 0.00000 | 0.00000 | ||
| 3085 | 2012.08.03 19:32 | close | 1543 | 0.03 | 1.05606 | 0.00000 | 0.00000 | 1.53 | 11471.66 |
| 3086 | 2012.08.03 19:32 | close | 1542 | 0.01 | 1.05606 | 0.00000 | 0.00000 | -0.30 | 11471.36 |
| 3087 | 2012.08.10 17:32 | sell | 1544 | 0.01 | 1.05588 | 0.00000 | 0.00000 | ||
| 3088 | 2012.08.10 18:29 | sell | 1545 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 3089 | 2012.08.13 00:02 | close | 1545 | 0.01 | 1.05571 | 0.00000 | 0.00000 | 0.37 | 11471.72 |
| 3090 | 2012.08.13 00:02 | close | 1544 | 0.01 | 1.05571 | 0.00000 | 0.00000 | 0.15 | 11471.87 |
| 3091 | 2012.08.13 17:10 | buy | 1546 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
| 3092 | 2012.08.13 17:12 | buy | 1547 | 0.01 | 1.05286 | 0.00000 | 0.00000 | ||
| 3093 | 2012.08.13 17:26 | buy | 1548 | 0.03 | 1.05183 | 0.00000 | 0.00000 | ||
| 3094 | 2012.08.13 17:57 | buy | 1549 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
| 3095 | 2012.08.13 18:06 | buy | 1550 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 3096 | 2012.08.13 23:22 | close | 1548 | 0.03 | 1.05207 | 0.00000 | 0.00000 | 0.72 | 11472.59 |
| 3097 | 2012.08.13 23:22 | close | 1550 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 1.32 | 11473.91 |
| 3098 | 2012.08.13 23:22 | close | 1547 | 0.01 | 1.05207 | 0.00000 | 0.00000 | -0.79 | 11473.12 |
| 3099 | 2012.08.13 23:22 | close | 1546 | 0.01 | 1.05207 | 0.00000 | 0.00000 | -1.17 | 11471.95 |
| 3100 | 2012.08.13 23:22 | close | 1549 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 1.07 | 11473.02 |
| 3101 | 2012.08.14 16:37 | buy | 1551 | 0.01 | 1.04904 | 0.00000 | 0.00000 | ||
| 3102 | 2012.08.14 16:56 | buy | 1552 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
| 3103 | 2012.08.14 17:16 | close | 1552 | 0.01 | 1.04959 | 0.00000 | 0.00000 | 0.89 | 11473.91 |
| 3104 | 2012.08.14 17:16 | close | 1551 | 0.01 | 1.04959 | 0.00000 | 0.00000 | 0.55 | 11474.46 |
| 3105 | 2012.08.15 16:34 | sell | 1553 | 0.01 | 1.05035 | 0.00000 | 0.00000 | ||
| 3106 | 2012.08.15 17:15 | close | 1553 | 0.01 | 1.05013 | 0.00000 | 0.00000 | 0.22 | 11474.68 |
| 3107 | 2012.08.17 10:08 | buy | 1554 | 0.01 | 1.04411 | 0.00000 | 0.00000 | ||
| 3108 | 2012.08.17 11:40 | close | 1554 | 0.01 | 1.04488 | 0.00000 | 0.00000 | 0.77 | 11475.45 |
| 3109 | 2012.08.21 04:58 | sell | 1555 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
| 3110 | 2012.08.21 06:44 | sell | 1556 | 0.02 | 1.04847 | 0.00000 | 0.00000 | ||
| 3111 | 2012.08.21 06:59 | close | 1556 | 0.02 | 1.04791 | 0.00000 | 0.00000 | 1.12 | 11476.57 |
| 3112 | 2012.08.21 06:59 | close | 1555 | 0.01 | 1.04791 | 0.00000 | 0.00000 | -0.13 | 11476.44 |
| 3113 | 2012.08.21 10:46 | sell | 1557 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
| 3114 | 2012.08.21 11:31 | close | 1557 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 0.68 | 11477.12 |
| 3115 | 2012.08.22 04:42 | buy | 1558 | 0.01 | 1.04458 | 0.00000 | 0.00000 | ||
| 3116 | 2012.08.22 05:03 | buy | 1559 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
| 3117 | 2012.08.22 05:39 | close | 1559 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 0.75 | 11477.87 |
| 3118 | 2012.08.22 05:39 | close | 1558 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 0.23 | 11478.10 |
| 3119 | 2012.08.22 21:38 | sell | 1560 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
| 3120 | 2012.08.22 22:25 | close | 1560 | 0.01 | 1.05012 | 0.00000 | 0.00000 | 1.25 | 11479.35 |
| 3121 | 2012.08.24 10:08 | buy | 1561 | 0.01 | 1.04041 | 0.00000 | 0.00000 | ||
| 3122 | 2012.08.24 10:11 | buy | 1562 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
| 3123 | 2012.08.24 10:23 | buy | 1563 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
| 3124 | 2012.08.24 10:26 | buy | 1564 | 0.01 | 1.03837 | 0.00000 | 0.00000 | ||
| 3125 | 2012.08.24 11:03 | close | 1564 | 0.01 | 1.03956 | 0.00000 | 0.00000 | 1.19 | 11480.54 |
| 3126 | 2012.08.24 11:03 | close | 1561 | 0.01 | 1.03956 | 0.00000 | 0.00000 | -0.85 | 11479.69 |
| 3127 | 2012.08.24 11:03 | close | 1562 | 0.01 | 1.03956 | 0.00000 | 0.00000 | 0.33 | 11480.02 |
| 3128 | 2012.08.24 11:03 | close | 1563 | 0.01 | 1.03956 | 0.00000 | 0.00000 | 0.81 | 11480.83 |
| 3129 | 2012.08.29 15:41 | sell | 1565 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
| 3130 | 2012.08.29 16:22 | close | 1565 | 0.01 | 1.03889 | 0.00000 | 0.00000 | 0.79 | 11481.62 |
| 3131 | 2012.08.30 03:52 | buy | 1566 | 0.01 | 1.03241 | 0.00000 | 0.00000 | ||
| 3132 | 2012.08.30 05:08 | close | 1566 | 0.01 | 1.03292 | 0.00000 | 0.00000 | 0.51 | 11482.13 |
| 3133 | 2012.09.03 03:31 | buy | 1567 | 0.01 | 1.02604 | 0.00000 | 0.00000 | ||
| 3134 | 2012.09.03 04:03 | close | 1567 | 0.01 | 1.02641 | 0.00000 | 0.00000 | 0.37 | 11482.50 |
| 3135 | 2012.09.04 07:52 | sell | 1568 | 0.01 | 1.02672 | 0.00000 | 0.00000 | ||
| 3136 | 2012.09.04 08:13 | sell | 1569 | 0.01 | 1.02710 | 0.00000 | 0.00000 | ||
| 3137 | 2012.09.04 08:37 | sell | 1570 | 0.02 | 1.02762 | 0.00000 | 0.00000 | ||
| 3138 | 2012.09.04 08:41 | sell | 1571 | 0.01 | 1.02800 | 0.00000 | 0.00000 | ||
| 3139 | 2012.09.04 09:50 | sell | 1572 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 3140 | 2012.09.04 10:05 | close | 1570 | 0.02 | 1.02733 | 0.00000 | 0.00000 | 0.58 | 11483.08 |
| 3141 | 2012.09.04 10:05 | close | 1572 | 0.01 | 1.02733 | 0.00000 | 0.00000 | 1.00 | 11484.08 |
| 3142 | 2012.09.04 10:05 | close | 1569 | 0.01 | 1.02733 | 0.00000 | 0.00000 | -0.23 | 11483.85 |
| 3143 | 2012.09.04 10:05 | close | 1568 | 0.01 | 1.02733 | 0.00000 | 0.00000 | -0.61 | 11483.24 |
| 3144 | 2012.09.04 10:05 | close | 1571 | 0.01 | 1.02733 | 0.00000 | 0.00000 | 0.67 | 11483.91 |
| 3145 | 2012.09.05 11:09 | buy | 1573 | 0.01 | 1.01707 | 0.00000 | 0.00000 | ||
| 3146 | 2012.09.05 11:58 | close | 1573 | 0.01 | 1.01752 | 0.00000 | 0.00000 | 0.45 | 11484.36 |
| 3147 | 2012.09.06 17:32 | sell | 1574 | 0.01 | 1.02735 | 0.00000 | 0.00000 | ||
| 3148 | 2012.09.06 17:36 | sell | 1575 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
| 3149 | 2012.09.06 17:40 | sell | 1576 | 0.01 | 1.02816 | 0.00000 | 0.00000 | ||
| 3150 | 2012.09.06 17:51 | sell | 1577 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
| 3151 | 2012.09.06 18:20 | close | 1577 | 0.01 | 1.02741 | 0.00000 | 0.00000 | 0.99 | 11485.35 |
| 3152 | 2012.09.06 18:20 | close | 1574 | 0.01 | 1.02741 | 0.00000 | 0.00000 | -0.06 | 11485.29 |
| 3153 | 2012.09.06 18:20 | close | 1575 | 0.01 | 1.02741 | 0.00000 | 0.00000 | 0.27 | 11485.56 |
| 3154 | 2012.09.06 18:20 | close | 1576 | 0.01 | 1.02741 | 0.00000 | 0.00000 | 0.75 | 11486.31 |
| 3155 | 2012.09.11 16:51 | sell | 1578 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
| 3156 | 2012.09.11 16:56 | sell | 1579 | 0.01 | 1.04348 | 0.00000 | 0.00000 | ||
| 3157 | 2012.09.11 17:46 | sell | 1580 | 0.01 | 1.04384 | 0.00000 | 0.00000 | ||
| 3158 | 2012.09.11 18:47 | sell | 1581 | 0.03 | 1.04466 | 0.00000 | 0.00000 | ||
| 3159 | 2012.09.11 19:14 | close | 1581 | 0.03 | 1.04384 | 0.00000 | 0.00000 | 2.46 | 11488.77 |
| 3160 | 2012.09.11 19:14 | close | 1578 | 0.01 | 1.04384 | 0.00000 | 0.00000 | -1.00 | 11487.77 |
| 3161 | 2012.09.11 19:14 | close | 1579 | 0.01 | 1.04384 | 0.00000 | 0.00000 | -0.36 | 11487.41 |
| 3162 | 2012.09.11 19:14 | close | 1580 | 0.01 | 1.04384 | 0.00000 | 0.00000 | 0.00 | 11487.41 |
| 3163 | 2012.09.12 06:13 | sell | 1582 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
| 3164 | 2012.09.12 06:43 | close | 1582 | 0.01 | 1.04688 | 0.00000 | 0.00000 | 0.90 | 11488.31 |
| 3165 | 2012.09.13 09:37 | buy | 1583 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
| 3166 | 2012.09.13 09:41 | buy | 1584 | 0.01 | 1.04505 | 0.00000 | 0.00000 | ||
| 3167 | 2012.09.13 10:08 | buy | 1585 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
| 3168 | 2012.09.13 10:10 | buy | 1586 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
| 3169 | 2012.09.13 15:23 | close | 1586 | 0.01 | 1.04518 | 0.00000 | 0.00000 | 0.81 | 11489.12 |
| 3170 | 2012.09.13 15:23 | close | 1583 | 0.01 | 1.04518 | 0.00000 | 0.00000 | -0.07 | 11489.05 |
| 3171 | 2012.09.13 15:23 | close | 1584 | 0.01 | 1.04518 | 0.00000 | 0.00000 | 0.13 | 11489.18 |
| 3172 | 2012.09.13 15:23 | close | 1585 | 0.01 | 1.04518 | 0.00000 | 0.00000 | 0.57 | 11489.75 |
| 3173 | 2012.09.13 20:30 | sell | 1587 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 3174 | 2012.09.13 20:33 | sell | 1588 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 3175 | 2012.09.13 21:07 | sell | 1589 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 3176 | 2012.09.13 21:12 | sell | 1590 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 3177 | 2012.09.13 21:14 | sell | 1591 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
| 3178 | 2012.09.13 22:20 | close | 1591 | 0.01 | 1.05392 | 0.00000 | 0.00000 | 1.27 | 11491.02 |
| 3179 | 2012.09.13 22:20 | close | 1587 | 0.01 | 1.05392 | 0.00000 | 0.00000 | -0.65 | 11490.37 |
| 3180 | 2012.09.13 22:20 | close | 1588 | 0.01 | 1.05392 | 0.00000 | 0.00000 | -0.07 | 11490.30 |
| 3181 | 2012.09.13 22:20 | close | 1589 | 0.01 | 1.05392 | 0.00000 | 0.00000 | 0.35 | 11490.65 |
| 3182 | 2012.09.13 22:20 | close | 1590 | 0.01 | 1.05392 | 0.00000 | 0.00000 | 0.67 | 11491.32 |
| 3183 | 2012.09.14 04:39 | sell | 1592 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
| 3184 | 2012.09.14 04:43 | sell | 1593 | 0.02 | 1.05744 | 0.00000 | 0.00000 | ||
| 3185 | 2012.09.14 05:24 | close | 1593 | 0.02 | 1.05700 | 0.00000 | 0.00000 | 0.88 | 11492.20 |
| 3186 | 2012.09.14 05:24 | close | 1592 | 0.01 | 1.05700 | 0.00000 | 0.00000 | -0.10 | 11492.10 |
| 3187 | 2012.09.14 14:19 | sell | 1594 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
| 3188 | 2012.09.14 14:44 | close | 1594 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 1.18 | 11493.28 |
| 3189 | 2012.09.17 21:08 | buy | 1595 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
| 3190 | 2012.09.17 21:09 | buy | 1596 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
| 3191 | 2012.09.17 21:50 | close | 1596 | 0.01 | 1.04701 | 0.00000 | 0.00000 | 1.08 | 11494.36 |
| 3192 | 2012.09.17 21:50 | close | 1595 | 0.01 | 1.04701 | 0.00000 | 0.00000 | 0.77 | 11495.13 |
| 3193 | 2012.09.18 04:01 | buy | 1597 | 0.01 | 1.04463 | 0.00000 | 0.00000 | ||
| 3194 | 2012.09.18 04:30 | close | 1597 | 0.01 | 1.04593 | 0.00000 | 0.00000 | 1.30 | 11496.43 |
| 3195 | 2012.09.18 11:04 | buy | 1598 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 3196 | 2012.09.18 11:41 | close | 1598 | 0.01 | 1.04319 | 0.00000 | 0.00000 | 0.80 | 11497.23 |
| 3197 | 2012.09.19 19:29 | sell | 1599 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
| 3198 | 2012.09.19 20:05 | close | 1599 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 0.90 | 11498.13 |
| 3199 | 2012.09.20 06:01 | buy | 1600 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
| 3200 | 2012.09.20 06:37 | buy | 1601 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
| 3201 | 2012.09.20 06:39 | buy | 1602 | 0.01 | 1.04176 | 0.00000 | 0.00000 | ||
| 3202 | 2012.09.20 07:03 | buy | 1603 | 0.02 | 1.04089 | 0.00000 | 0.00000 | ||
| 3203 | 2012.09.20 08:24 | buy | 1604 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
| 3204 | 2012.09.20 08:45 | buy | 1605 | 0.01 | 1.03930 | 0.00000 | 0.00000 | ||
| 3205 | 2012.09.20 10:03 | buy | 1606 | 0.05 | 1.03699 | 0.00000 | 0.00000 | ||
| 3206 | 2012.09.20 10:38 | close | 1606 | 0.05 | 1.03982 | 0.00000 | 0.00000 | 14.15 | 11512.28 |
| 3207 | 2012.09.20 10:38 | close | 1603 | 0.02 | 1.03982 | 0.00000 | 0.00000 | -2.14 | 11510.14 |
| 3208 | 2012.09.20 10:38 | close | 1600 | 0.01 | 1.03982 | 0.00000 | 0.00000 | -3.22 | 11506.92 |
| 3209 | 2012.09.20 10:38 | close | 1602 | 0.01 | 1.03982 | 0.00000 | 0.00000 | -1.94 | 11504.98 |
| 3210 | 2012.09.20 10:38 | close | 1601 | 0.01 | 1.03982 | 0.00000 | 0.00000 | -2.80 | 11502.18 |
| 3211 | 2012.09.20 10:38 | close | 1604 | 0.01 | 1.03982 | 0.00000 | 0.00000 | -0.68 | 11501.50 |
| 3212 | 2012.09.20 10:38 | close | 1605 | 0.01 | 1.03982 | 0.00000 | 0.00000 | 0.52 | 11502.02 |
| 3213 | 2012.09.20 21:37 | sell | 1607 | 0.01 | 1.04374 | 0.00000 | 0.00000 | ||
| 3214 | 2012.09.20 21:38 | sell | 1608 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
| 3215 | 2012.09.20 22:41 | close | 1608 | 0.01 | 1.04374 | 0.00000 | 0.00000 | 0.50 | 11502.52 |
| 3216 | 2012.09.20 22:41 | close | 1607 | 0.01 | 1.04374 | 0.00000 | 0.00000 | 0.00 | 11502.52 |
| 3217 | 2012.09.21 03:36 | sell | 1609 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
| 3218 | 2012.09.21 03:37 | sell | 1610 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 3219 | 2012.09.21 04:15 | close | 1610 | 0.01 | 1.04493 | 0.00000 | 0.00000 | 1.13 | 11503.65 |
| 3220 | 2012.09.21 04:15 | close | 1609 | 0.01 | 1.04493 | 0.00000 | 0.00000 | 0.63 | 11504.28 |
| 3221 | 2012.09.21 11:46 | sell | 1611 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
| 3222 | 2012.09.21 11:54 | sell | 1612 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
| 3223 | 2012.09.21 12:01 | sell | 1613 | 0.01 | 1.05148 | 0.00000 | 0.00000 | ||
| 3224 | 2012.09.21 12:26 | close | 1613 | 0.01 | 1.05011 | 0.00000 | 0.00000 | 1.37 | 11505.65 |
| 3225 | 2012.09.21 12:26 | close | 1611 | 0.01 | 1.05011 | 0.00000 | 0.00000 | 0.35 | 11506.00 |
| 3226 | 2012.09.21 12:26 | close | 1612 | 0.01 | 1.05011 | 0.00000 | 0.00000 | 0.75 | 11506.75 |
| 3227 | 2012.09.24 04:48 | buy | 1614 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
| 3228 | 2012.09.24 05:07 | close | 1614 | 0.01 | 1.04157 | 0.00000 | 0.00000 | 1.04 | 11507.79 |
| 3229 | 2012.09.25 05:17 | sell | 1615 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
| 3230 | 2012.09.25 06:39 | close | 1615 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 0.16 | 11507.95 |
| 3231 | 2012.09.27 05:37 | sell | 1616 | 0.01 | 1.03977 | 0.00000 | 0.00000 | ||
| 3232 | 2012.09.27 05:47 | close | 1616 | 0.01 | 1.03884 | 0.00000 | 0.00000 | 0.93 | 11508.88 |
| 3233 | 2012.09.27 19:47 | sell | 1617 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
| 3234 | 2012.09.27 22:00 | close | 1617 | 0.01 | 1.04442 | 0.00000 | 0.00000 | 0.25 | 11509.13 |
| 3235 | 2012.09.28 16:46 | buy | 1618 | 0.01 | 1.03982 | 0.00000 | 0.00000 | ||
| 3236 | 2012.09.28 16:51 | buy | 1619 | 0.01 | 1.03927 | 0.00000 | 0.00000 | ||
| 3237 | 2012.09.28 16:54 | buy | 1620 | 0.01 | 1.03884 | 0.00000 | 0.00000 | ||
| 3238 | 2012.09.28 16:59 | buy | 1621 | 0.01 | 1.03833 | 0.00000 | 0.00000 | ||
| 3239 | 2012.09.28 17:49 | close | 1621 | 0.01 | 1.03944 | 0.00000 | 0.00000 | 1.11 | 11510.24 |
| 3240 | 2012.09.28 17:49 | close | 1618 | 0.01 | 1.03944 | 0.00000 | 0.00000 | -0.38 | 11509.86 |
| 3241 | 2012.09.28 17:49 | close | 1619 | 0.01 | 1.03944 | 0.00000 | 0.00000 | 0.17 | 11510.03 |
| 3242 | 2012.09.28 17:49 | close | 1620 | 0.01 | 1.03944 | 0.00000 | 0.00000 | 0.60 | 11510.63 |
| 3243 | 2012.10.01 10:04 | sell | 1622 | 0.01 | 1.03598 | 0.00000 | 0.00000 | ||
| 3244 | 2012.10.01 10:10 | sell | 1623 | 0.01 | 1.03627 | 0.00000 | 0.00000 | ||
| 3245 | 2012.10.01 10:24 | sell | 1624 | 0.01 | 1.03668 | 0.00000 | 0.00000 | ||
| 3246 | 2012.10.01 10:31 | sell | 1625 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
| 3247 | 2012.10.01 11:46 | sell | 1626 | 0.02 | 1.03757 | 0.00000 | 0.00000 | ||
| 3248 | 2012.10.01 11:48 | sell | 1627 | 0.01 | 1.03802 | 0.00000 | 0.00000 | ||
| 3249 | 2012.10.01 12:11 | sell | 1628 | 0.02 | 1.03846 | 0.00000 | 0.00000 | ||
| 3250 | 2012.10.01 13:01 | close | 1628 | 0.02 | 1.03722 | 0.00000 | 0.00000 | 2.48 | 11513.11 |
| 3251 | 2012.10.01 13:01 | close | 1626 | 0.02 | 1.03722 | 0.00000 | 0.00000 | 0.70 | 11513.81 |
| 3252 | 2012.10.01 13:01 | close | 1622 | 0.01 | 1.03722 | 0.00000 | 0.00000 | -1.24 | 11512.57 |
| 3253 | 2012.10.01 13:01 | close | 1624 | 0.01 | 1.03722 | 0.00000 | 0.00000 | -0.54 | 11512.03 |
| 3254 | 2012.10.01 13:01 | close | 1625 | 0.01 | 1.03722 | 0.00000 | 0.00000 | -0.32 | 11511.71 |
| 3255 | 2012.10.01 13:01 | close | 1623 | 0.01 | 1.03722 | 0.00000 | 0.00000 | -0.95 | 11510.76 |
| 3256 | 2012.10.01 13:01 | close | 1627 | 0.01 | 1.03722 | 0.00000 | 0.00000 | 0.80 | 11511.56 |
| 3257 | 2012.10.04 12:02 | buy | 1629 | 0.01 | 1.02061 | 0.00000 | 0.00000 | ||
| 3258 | 2012.10.04 12:40 | close | 1629 | 0.01 | 1.02168 | 0.00000 | 0.00000 | 1.07 | 11512.63 |
| 3259 | 2012.10.04 19:41 | sell | 1630 | 0.01 | 1.02554 | 0.00000 | 0.00000 | ||
| 3260 | 2012.10.04 20:22 | sell | 1631 | 0.01 | 1.02577 | 0.00000 | 0.00000 | ||
| 3261 | 2012.10.04 20:38 | sell | 1632 | 0.03 | 1.02697 | 0.00000 | 0.00000 | ||
| 3262 | 2012.10.04 21:02 | close | 1632 | 0.03 | 1.02520 | 0.00000 | 0.00000 | 5.31 | 11517.94 |
| 3263 | 2012.10.04 21:02 | close | 1630 | 0.01 | 1.02520 | 0.00000 | 0.00000 | 0.34 | 11518.28 |
| 3264 | 2012.10.04 21:02 | close | 1631 | 0.01 | 1.02520 | 0.00000 | 0.00000 | 0.57 | 11518.85 |
| 3265 | 2012.10.05 05:31 | sell | 1633 | 0.01 | 1.02673 | 0.00000 | 0.00000 | ||
| 3266 | 2012.10.05 06:16 | close | 1633 | 0.01 | 1.02659 | 0.00000 | 0.00000 | 0.14 | 11518.99 |
| 3267 | 2012.10.05 09:51 | buy | 1634 | 0.01 | 1.02514 | 0.00000 | 0.00000 | ||
| 3268 | 2012.10.05 10:49 | close | 1634 | 0.01 | 1.02533 | 0.00000 | 0.00000 | 0.19 | 11519.18 |
| 3269 | 2012.10.05 18:39 | buy | 1635 | 0.01 | 1.02150 | 0.00000 | 0.00000 | ||
| 3270 | 2012.10.05 18:42 | buy | 1636 | 0.01 | 1.02074 | 0.00000 | 0.00000 | ||
| 3271 | 2012.10.05 20:27 | buy | 1637 | 0.02 | 1.01999 | 0.00000 | 0.00000 | ||
| 3272 | 2012.10.05 20:31 | buy | 1638 | 0.02 | 1.01925 | 0.00000 | 0.00000 | ||
| 3273 | 2012.10.05 20:43 | buy | 1639 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
| 3274 | 2012.10.05 21:52 | buy | 1640 | 0.05 | 1.01769 | 0.00000 | 0.00000 | ||
| 3275 | 2012.10.05 21:55 | buy | 1641 | 0.02 | 1.01751 | 0.00000 | 0.00000 | ||
| 3276 | 2012.10.05 21:57 | buy | 1642 | 0.04 | 1.01707 | 0.00000 | 0.00000 | ||
| 3277 | 2012.10.05 22:02 | buy | 1643 | 0.04 | 1.01642 | 0.00000 | 0.00000 | ||
| 3278 | 2012.10.05 22:12 | buy | 1644 | 0.04 | 1.01549 | 0.00000 | 0.00000 | ||
| 3279 | 2012.10.05 23:52 | close | 1640 | 0.05 | 1.01802 | 0.00000 | 0.00000 | 1.65 | 11520.83 |
| 3280 | 2012.10.05 23:52 | close | 1644 | 0.04 | 1.01802 | 0.00000 | 0.00000 | 10.12 | 11530.95 |
| 3281 | 2012.10.05 23:52 | close | 1643 | 0.04 | 1.01802 | 0.00000 | 0.00000 | 6.40 | 11537.35 |
| 3282 | 2012.10.05 23:52 | close | 1642 | 0.04 | 1.01802 | 0.00000 | 0.00000 | 3.80 | 11541.15 |
| 3283 | 2012.10.05 23:52 | close | 1641 | 0.02 | 1.01802 | 0.00000 | 0.00000 | 1.02 | 11542.17 |
| 3284 | 2012.10.05 23:52 | close | 1638 | 0.02 | 1.01802 | 0.00000 | 0.00000 | -2.46 | 11539.71 |
| 3285 | 2012.10.05 23:52 | close | 1637 | 0.02 | 1.01802 | 0.00000 | 0.00000 | -3.94 | 11535.77 |
| 3286 | 2012.10.05 23:52 | close | 1635 | 0.01 | 1.01802 | 0.00000 | 0.00000 | -3.48 | 11532.29 |
| 3287 | 2012.10.05 23:52 | close | 1636 | 0.01 | 1.01802 | 0.00000 | 0.00000 | -2.72 | 11529.57 |
| 3288 | 2012.10.05 23:52 | close | 1639 | 0.01 | 1.01802 | 0.00000 | 0.00000 | -0.87 | 11528.70 |
| 3289 | 2012.10.08 18:24 | sell | 1645 | 0.01 | 1.02113 | 0.00000 | 0.00000 | ||
| 3290 | 2012.10.08 18:56 | sell | 1646 | 0.01 | 1.02134 | 0.00000 | 0.00000 | ||
| 3291 | 2012.10.08 20:30 | close | 1646 | 0.01 | 1.02106 | 0.00000 | 0.00000 | 0.28 | 11528.98 |
| 3292 | 2012.10.08 20:30 | close | 1645 | 0.01 | 1.02106 | 0.00000 | 0.00000 | 0.07 | 11529.05 |
| 3293 | 2012.10.09 15:35 | sell | 1647 | 0.01 | 1.02394 | 0.00000 | 0.00000 | ||
| 3294 | 2012.10.09 15:59 | close | 1647 | 0.01 | 1.02276 | 0.00000 | 0.00000 | 1.18 | 11530.23 |
| 3295 | 2012.10.11 03:53 | sell | 1648 | 0.01 | 1.02629 | 0.00000 | 0.00000 | ||
| 3296 | 2012.10.11 04:31 | close | 1648 | 0.01 | 1.02460 | 0.00000 | 0.00000 | 1.69 | 11531.92 |
| 3297 | 2012.10.11 06:38 | sell | 1649 | 0.01 | 1.02841 | 0.00000 | 0.00000 | ||
| 3298 | 2012.10.11 07:14 | close | 1649 | 0.01 | 1.02781 | 0.00000 | 0.00000 | 0.60 | 11532.52 |
| 3299 | 2012.10.12 04:22 | sell | 1650 | 0.01 | 1.02784 | 0.00000 | 0.00000 | ||
| 3300 | 2012.10.12 05:15 | sell | 1651 | 0.03 | 1.02878 | 0.00000 | 0.00000 | ||
| 3301 | 2012.10.12 05:41 | close | 1651 | 0.03 | 1.02790 | 0.00000 | 0.00000 | 2.64 | 11535.16 |
| 3302 | 2012.10.12 05:41 | close | 1650 | 0.01 | 1.02790 | 0.00000 | 0.00000 | -0.06 | 11535.10 |
| 3303 | 2012.10.15 19:42 | sell | 1652 | 0.01 | 1.02568 | 0.00000 | 0.00000 | ||
| 3304 | 2012.10.15 20:14 | close | 1652 | 0.01 | 1.02499 | 0.00000 | 0.00000 | 0.69 | 11535.79 |
| 3305 | 2012.10.17 00:59 | sell | 1653 | 0.01 | 1.03035 | 0.00000 | 0.00000 | ||
| 3306 | 2012.10.17 01:23 | close | 1653 | 0.01 | 1.02935 | 0.00000 | 0.00000 | 1.00 | 11536.79 |
| 3307 | 2012.10.18 18:50 | sell | 1654 | 0.01 | 1.03971 | 0.00000 | 0.00000 | ||
| 3308 | 2012.10.18 18:58 | sell | 1655 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 3309 | 2012.10.18 19:03 | sell | 1656 | 0.01 | 1.04046 | 0.00000 | 0.00000 | ||
| 3310 | 2012.10.18 19:34 | close | 1656 | 0.01 | 1.03933 | 0.00000 | 0.00000 | 1.13 | 11537.92 |
| 3311 | 2012.10.18 19:34 | close | 1654 | 0.01 | 1.03933 | 0.00000 | 0.00000 | 0.38 | 11538.30 |
| 3312 | 2012.10.18 19:34 | close | 1655 | 0.01 | 1.03933 | 0.00000 | 0.00000 | 0.58 | 11538.88 |
| 3313 | 2012.10.23 13:49 | buy | 1657 | 0.01 | 1.02692 | 0.00000 | 0.00000 | ||
| 3314 | 2012.10.23 14:37 | close | 1657 | 0.01 | 1.02744 | 0.00000 | 0.00000 | 0.52 | 11539.40 |
| 3315 | 2012.10.26 06:41 | buy | 1658 | 0.01 | 1.03249 | 0.00000 | 0.00000 | ||
| 3316 | 2012.10.26 07:48 | buy | 1659 | 0.04 | 1.03111 | 0.00000 | 0.00000 | ||
| 3317 | 2012.10.26 08:10 | buy | 1660 | 0.01 | 1.03084 | 0.00000 | 0.00000 | ||
| 3318 | 2012.10.26 08:25 | close | 1659 | 0.04 | 1.03141 | 0.00000 | 0.00000 | 1.20 | 11540.60 |
| 3319 | 2012.10.26 08:25 | close | 1660 | 0.01 | 1.03141 | 0.00000 | 0.00000 | 0.57 | 11541.17 |
| 3320 | 2012.10.26 08:25 | close | 1658 | 0.01 | 1.03141 | 0.00000 | 0.00000 | -1.08 | 11540.09 |
| 3321 | 2012.10.26 16:07 | sell | 1661 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
| 3322 | 2012.10.26 16:10 | sell | 1662 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
| 3323 | 2012.10.26 16:41 | sell | 1663 | 0.01 | 1.03717 | 0.00000 | 0.00000 | ||
| 3324 | 2012.10.26 17:02 | close | 1663 | 0.01 | 1.03606 | 0.00000 | 0.00000 | 1.11 | 11541.20 |
| 3325 | 2012.10.26 17:02 | close | 1661 | 0.01 | 1.03606 | 0.00000 | 0.00000 | 0.58 | 11541.78 |
| 3326 | 2012.10.26 17:02 | close | 1662 | 0.01 | 1.03606 | 0.00000 | 0.00000 | 0.85 | 11542.63 |
| 3327 | 2012.10.31 15:45 | buy | 1664 | 0.01 | 1.03641 | 0.00000 | 0.00000 | ||
| 3328 | 2012.10.31 15:53 | close | 1664 | 0.01 | 1.03727 | 0.00000 | 0.00000 | 0.86 | 11543.49 |
| 3329 | 2012.11.02 21:37 | buy | 1665 | 0.01 | 1.03324 | 0.00000 | 0.00000 | ||
| 3330 | 2012.11.02 22:34 | close | 1665 | 0.01 | 1.03398 | 0.00000 | 0.00000 | 0.74 | 11544.23 |
| 3331 | 2012.11.07 06:08 | sell | 1666 | 0.01 | 1.04535 | 0.00000 | 0.00000 | ||
| 3332 | 2012.11.07 06:58 | close | 1666 | 0.01 | 1.04494 | 0.00000 | 0.00000 | 0.41 | 11544.64 |
| 3333 | 2012.11.08 03:27 | sell | 1667 | 0.01 | 1.04303 | 0.00000 | 0.00000 | ||
| 3334 | 2012.11.08 03:41 | close | 1667 | 0.01 | 1.04254 | 0.00000 | 0.00000 | 0.49 | 11545.13 |
| 3335 | 2012.11.09 15:09 | buy | 1668 | 0.01 | 1.03620 | 0.00000 | 0.00000 | ||
| 3336 | 2012.11.09 15:38 | close | 1668 | 0.01 | 1.03762 | 0.00000 | 0.00000 | 1.42 | 11546.55 |
| 3337 | 2012.11.14 17:43 | buy | 1669 | 0.01 | 1.03844 | 0.00000 | 0.00000 | ||
| 3338 | 2012.11.14 18:31 | close | 1669 | 0.01 | 1.03886 | 0.00000 | 0.00000 | 0.42 | 11546.97 |
| 3339 | 2012.11.23 08:32 | sell | 1670 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
| 3340 | 2012.11.23 09:42 | close | 1670 | 0.01 | 1.04065 | 0.00000 | 0.00000 | 0.64 | 11547.61 |
| 3341 | 2012.11.23 17:23 | sell | 1671 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
| 3342 | 2012.11.23 18:22 | sell | 1672 | 0.03 | 1.04480 | 0.00000 | 0.00000 | ||
| 3343 | 2012.11.23 19:07 | sell | 1673 | 0.02 | 1.04562 | 0.00000 | 0.00000 | ||
| 3344 | 2012.11.23 19:18 | sell | 1674 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
| 3345 | 2012.11.23 19:25 | sell | 1675 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
| 3346 | 2012.11.23 19:30 | sell | 1676 | 0.03 | 1.04680 | 0.00000 | 0.00000 | ||
| 3347 | 2012.11.23 23:00 | close | 1676 | 0.03 | 1.04556 | 0.00000 | 0.00000 | 3.72 | 11551.33 |
| 3348 | 2012.11.23 23:00 | close | 1672 | 0.03 | 1.04556 | 0.00000 | 0.00000 | -2.28 | 11549.05 |
| 3349 | 2012.11.23 23:00 | close | 1673 | 0.02 | 1.04556 | 0.00000 | 0.00000 | 0.12 | 11549.17 |
| 3350 | 2012.11.23 23:00 | close | 1671 | 0.01 | 1.04556 | 0.00000 | 0.00000 | -1.57 | 11547.60 |
| 3351 | 2012.11.23 23:00 | close | 1674 | 0.01 | 1.04556 | 0.00000 | 0.00000 | 0.45 | 11548.05 |
| 3352 | 2012.11.23 23:00 | close | 1675 | 0.01 | 1.04556 | 0.00000 | 0.00000 | 0.81 | 11548.86 |
| 3353 | 2012.11.27 17:34 | buy | 1677 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 3354 | 2012.11.27 18:01 | close | 1677 | 0.01 | 1.04515 | 0.00000 | 0.00000 | 0.69 | 11549.55 |
| 3355 | 2012.11.28 18:18 | sell | 1678 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
| 3356 | 2012.11.28 19:05 | close | 1678 | 0.01 | 1.04632 | 0.00000 | 0.00000 | 0.18 | 11549.73 |
| 3357 | 2012.11.29 16:01 | buy | 1679 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
| 3358 | 2012.11.29 16:30 | buy | 1680 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
| 3359 | 2012.11.29 16:36 | close | 1680 | 0.01 | 1.04398 | 0.00000 | 0.00000 | 0.47 | 11550.20 |
| 3360 | 2012.11.29 16:36 | close | 1679 | 0.01 | 1.04398 | 0.00000 | 0.00000 | 0.13 | 11550.33 |
| 3361 | 2012.12.13 18:50 | buy | 1681 | 0.01 | 1.05329 | 0.00000 | 0.00000 | ||
| 3362 | 2012.12.13 21:18 | buy | 1682 | 0.15 | 1.05109 | 0.00000 | 0.00000 | ||
| 3363 | 2012.12.13 21:30 | close | 1682 | 0.15 | 1.05162 | 0.00000 | 0.00000 | 7.95 | 11558.28 |
| 3364 | 2012.12.13 21:30 | close | 1681 | 0.01 | 1.05162 | 0.00000 | 0.00000 | -1.67 | 11556.61 |
| 3365 | 2012.12.14 19:27 | sell | 1683 | 0.01 | 1.05752 | 0.00000 | 0.00000 | ||
| 3366 | 2012.12.14 19:54 | close | 1683 | 0.01 | 1.05701 | 0.00000 | 0.00000 | 0.51 | 11557.12 |
| 3367 | 2012.12.21 03:11 | buy | 1684 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
| 3368 | 2012.12.21 03:21 | buy | 1685 | 0.02 | 1.04429 | 0.00000 | 0.00000 | ||
| 3369 | 2012.12.21 05:03 | close | 1685 | 0.02 | 1.04508 | 0.00000 | 0.00000 | 1.58 | 11558.70 |
| 3370 | 2012.12.21 05:03 | close | 1684 | 0.01 | 1.04508 | 0.00000 | 0.00000 | 0.23 | 11558.93 |
| 3371 | 2012.12.26 16:33 | sell | 1686 | 0.01 | 1.03794 | 0.00000 | 0.00000 | ||
| 3372 | 2012.12.26 16:44 | sell | 1687 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
| 3373 | 2012.12.26 17:06 | close | 1687 | 0.01 | 1.03755 | 0.00000 | 0.00000 | 0.70 | 11559.63 |
| 3374 | 2012.12.26 17:06 | close | 1686 | 0.01 | 1.03755 | 0.00000 | 0.00000 | 0.39 | 11560.02 |
| 3375 | 2013.01.02 03:27 | sell | 1688 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
| 3376 | 2013.01.02 03:37 | sell | 1689 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
| 3377 | 2013.01.02 03:50 | sell | 1690 | 0.04 | 1.04554 | 0.00000 | 0.00000 | ||
| 3378 | 2013.01.02 04:31 | sell | 1691 | 0.03 | 1.04707 | 0.00000 | 0.00000 | ||
| 3379 | 2013.01.02 04:36 | sell | 1692 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
| 3380 | 2013.01.02 04:42 | sell | 1693 | 0.04 | 1.04902 | 0.00000 | 0.00000 | ||
| 3381 | 2013.01.02 06:45 | close | 1693 | 0.04 | 1.04653 | 0.00000 | 0.00000 | 9.96 | 11569.98 |
| 3382 | 2013.01.02 06:45 | close | 1690 | 0.04 | 1.04653 | 0.00000 | 0.00000 | -3.96 | 11566.02 |
| 3383 | 2013.01.02 06:45 | close | 1691 | 0.03 | 1.04653 | 0.00000 | 0.00000 | 1.62 | 11567.64 |
| 3384 | 2013.01.02 06:45 | close | 1688 | 0.01 | 1.04653 | 0.00000 | 0.00000 | -3.38 | 11564.26 |
| 3385 | 2013.01.02 06:45 | close | 1689 | 0.01 | 1.04653 | 0.00000 | 0.00000 | -3.16 | 11561.10 |
| 3386 | 2013.01.02 06:45 | close | 1692 | 0.01 | 1.04653 | 0.00000 | 0.00000 | 0.72 | 11561.82 |
| 3387 | 2013.01.03 21:34 | buy | 1694 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
| 3388 | 2013.01.03 22:25 | buy | 1695 | 0.02 | 1.04672 | 0.00000 | 0.00000 | ||
| 3389 | 2013.01.04 00:44 | buy | 1696 | 0.02 | 1.04614 | 0.00000 | 0.00000 | ||
| 3390 | 2013.01.04 03:04 | buy | 1697 | 0.03 | 1.04495 | 0.00000 | 0.00000 | ||
| 3391 | 2013.01.04 04:17 | buy | 1698 | 0.04 | 1.04422 | 0.00000 | 0.00000 | ||
| 3392 | 2013.01.04 04:33 | buy | 1699 | 0.02 | 1.04407 | 0.00000 | 0.00000 | ||
| 3393 | 2013.01.04 04:41 | buy | 1700 | 0.08 | 1.04361 | 0.00000 | 0.00000 | ||
| 3394 | 2013.01.04 05:15 | buy | 1701 | 0.34 | 1.04261 | 0.00000 | 0.00000 | ||
| 3395 | 2013.01.04 05:45 | close | 1701 | 0.34 | 1.04350 | 0.00000 | 0.00000 | 30.26 | 11592.08 |
| 3396 | 2013.01.04 05:45 | close | 1700 | 0.08 | 1.04350 | 0.00000 | 0.00000 | -0.88 | 11591.20 |
| 3397 | 2013.01.04 05:45 | close | 1698 | 0.04 | 1.04350 | 0.00000 | 0.00000 | -2.88 | 11588.32 |
| 3398 | 2013.01.04 05:45 | close | 1697 | 0.03 | 1.04350 | 0.00000 | 0.00000 | -4.35 | 11583.97 |
| 3399 | 2013.01.04 05:45 | close | 1695 | 0.02 | 1.04350 | 0.00000 | 0.00000 | -6.43 | 11577.54 |
| 3400 | 2013.01.04 05:45 | close | 1696 | 0.02 | 1.04350 | 0.00000 | 0.00000 | -5.28 | 11572.26 |
| 3401 | 2013.01.04 05:45 | close | 1699 | 0.02 | 1.04350 | 0.00000 | 0.00000 | -1.14 | 11571.12 |
| 3402 | 2013.01.04 05:45 | close | 1694 | 0.01 | 1.04350 | 0.00000 | 0.00000 | -3.92 | 11567.20 |
| 3403 | 2013.01.04 12:42 | buy | 1702 | 0.01 | 1.04054 | 0.00000 | 0.00000 | ||
| 3404 | 2013.01.04 13:03 | buy | 1703 | 0.01 | 1.03969 | 0.00000 | 0.00000 | ||
| 3405 | 2013.01.04 13:30 | close | 1703 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 0.82 | 11568.02 |
| 3406 | 2013.01.04 13:30 | close | 1702 | 0.01 | 1.04051 | 0.00000 | 0.00000 | -0.03 | 11567.99 |
| 3407 | 2013.01.04 16:10 | sell | 1704 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
| 3408 | 2013.01.04 16:19 | sell | 1705 | 0.02 | 1.04534 | 0.00000 | 0.00000 | ||
| 3409 | 2013.01.04 17:21 | close | 1705 | 0.02 | 1.04482 | 0.00000 | 0.00000 | 1.04 | 11569.03 |
| 3410 | 2013.01.04 17:21 | close | 1704 | 0.01 | 1.04482 | 0.00000 | 0.00000 | -0.10 | 11568.93 |
| 3411 | 2013.01.10 04:21 | sell | 1706 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
| 3412 | 2013.01.10 07:20 | close | 1706 | 0.01 | 1.05469 | 0.00000 | 0.00000 | 0.16 | 11569.09 |
| 3413 | 2013.01.10 09:40 | sell | 1707 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
| 3414 | 2013.01.10 10:31 | close | 1707 | 0.01 | 1.05624 | 0.00000 | 0.00000 | 0.37 | 11569.46 |
| 3415 | 2013.01.15 14:52 | buy | 1708 | 0.01 | 1.05314 | 0.00000 | 0.00000 | ||
| 3416 | 2013.01.15 14:55 | buy | 1709 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
| 3417 | 2013.01.15 15:24 | close | 1709 | 0.01 | 1.05353 | 0.00000 | 0.00000 | 0.63 | 11570.09 |
| 3418 | 2013.01.15 15:24 | close | 1708 | 0.01 | 1.05353 | 0.00000 | 0.00000 | 0.39 | 11570.48 |
| 3419 | 2013.01.21 04:05 | sell | 1710 | 0.01 | 1.05211 | 0.00000 | 0.00000 | ||
| 3420 | 2013.01.21 05:47 | close | 1710 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 0.41 | 11570.89 |
| 3421 | 2013.01.22 05:11 | sell | 1711 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
| 3422 | 2013.01.22 05:48 | close | 1711 | 0.01 | 1.05278 | 0.00000 | 0.00000 | 1.13 | 11572.02 |
| 3423 | 2013.01.24 15:32 | buy | 1712 | 0.01 | 1.04670 | 0.00000 | 0.00000 | ||
| 3424 | 2013.01.24 16:35 | close | 1712 | 0.01 | 1.04750 | 0.00000 | 0.00000 | 0.80 | 11572.82 |
| 3425 | 2013.01.25 14:44 | buy | 1713 | 0.01 | 1.04289 | 0.00000 | 0.00000 | ||
| 3426 | 2013.01.25 14:50 | buy | 1714 | 0.01 | 1.04256 | 0.00000 | 0.00000 | ||
| 3427 | 2013.01.25 15:04 | buy | 1715 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
| 3428 | 2013.01.25 15:40 | close | 1715 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 0.40 | 11573.22 |
| 3429 | 2013.01.25 15:40 | close | 1713 | 0.01 | 1.04269 | 0.00000 | 0.00000 | -0.20 | 11573.02 |
| 3430 | 2013.01.25 15:40 | close | 1714 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 0.13 | 11573.15 |
| 3431 | 2013.01.30 11:32 | buy | 1716 | 0.01 | 1.04371 | 0.00000 | 0.00000 | ||
| 3432 | 2013.01.30 11:59 | close | 1716 | 0.01 | 1.04429 | 0.00000 | 0.00000 | 0.58 | 11573.73 |
| 3433 | 2013.01.30 21:55 | buy | 1717 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
| 3434 | 2013.01.30 23:04 | close | 1717 | 0.01 | 1.04109 | 0.00000 | 0.00000 | 0.59 | 11574.32 |
| 3435 | 2013.01.31 06:06 | buy | 1718 | 0.01 | 1.03905 | 0.00000 | 0.00000 | ||
| 3436 | 2013.01.31 06:07 | buy | 1719 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
| 3437 | 2013.01.31 06:11 | buy | 1720 | 0.01 | 1.03842 | 0.00000 | 0.00000 | ||
| 3438 | 2013.01.31 06:43 | close | 1720 | 0.01 | 1.03939 | 0.00000 | 0.00000 | 0.97 | 11575.29 |
| 3439 | 2013.01.31 06:43 | close | 1718 | 0.01 | 1.03939 | 0.00000 | 0.00000 | 0.34 | 11575.63 |
| 3440 | 2013.01.31 06:43 | close | 1719 | 0.01 | 1.03939 | 0.00000 | 0.00000 | 0.59 | 11576.22 |
| 3441 | 2013.01.31 11:39 | sell | 1721 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
| 3442 | 2013.01.31 12:14 | close | 1721 | 0.01 | 1.04167 | 0.00000 | 0.00000 | 0.96 | 11577.18 |
| 3443 | 2013.01.31 17:48 | sell | 1722 | 0.01 | 1.04419 | 0.00000 | 0.00000 | ||
| 3444 | 2013.01.31 18:01 | close | 1722 | 0.01 | 1.04299 | 0.00000 | 0.00000 | 1.20 | 11578.38 |
| 3445 | 2013.02.01 03:30 | buy | 1723 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
| 3446 | 2013.02.01 03:32 | buy | 1724 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
| 3447 | 2013.02.01 03:46 | close | 1724 | 0.01 | 1.04162 | 0.00000 | 0.00000 | 1.30 | 11579.68 |
| 3448 | 2013.02.01 03:46 | close | 1723 | 0.01 | 1.04162 | 0.00000 | 0.00000 | 0.99 | 11580.67 |
| 3449 | 2013.02.07 18:28 | buy | 1725 | 0.01 | 1.02899 | 0.00000 | 0.00000 | ||
| 3450 | 2013.02.07 19:04 | buy | 1726 | 0.02 | 1.02770 | 0.00000 | 0.00000 | ||
| 3451 | 2013.02.07 19:37 | close | 1726 | 0.02 | 1.02859 | 0.00000 | 0.00000 | 1.78 | 11582.45 |
| 3452 | 2013.02.07 19:37 | close | 1725 | 0.01 | 1.02859 | 0.00000 | 0.00000 | -0.40 | 11582.05 |
| 3453 | 2013.02.11 23:32 | buy | 1727 | 0.01 | 1.02588 | 0.00000 | 0.00000 | ||
| 3454 | 2013.02.12 00:56 | close | 1727 | 0.01 | 1.02599 | 0.00000 | 0.00000 | 0.12 | 11582.16 |
| 3455 | 2013.02.12 17:54 | sell | 1728 | 0.01 | 1.03072 | 0.00000 | 0.00000 | ||
| 3456 | 2013.02.12 19:18 | sell | 1729 | 0.02 | 1.03172 | 0.00000 | 0.00000 | ||
| 3457 | 2013.02.12 19:34 | sell | 1730 | 0.01 | 1.03198 | 0.00000 | 0.00000 | ||
| 3458 | 2013.02.12 20:04 | close | 1729 | 0.02 | 1.03079 | 0.00000 | 0.00000 | 1.86 | 11584.02 |
| 3459 | 2013.02.12 20:04 | close | 1730 | 0.01 | 1.03079 | 0.00000 | 0.00000 | 1.19 | 11585.21 |
| 3460 | 2013.02.12 20:04 | close | 1728 | 0.01 | 1.03079 | 0.00000 | 0.00000 | -0.07 | 11585.14 |
| 3461 | 2013.02.13 01:51 | sell | 1731 | 0.01 | 1.03369 | 0.00000 | 0.00000 | ||
| 3462 | 2013.02.13 02:28 | close | 1731 | 0.01 | 1.03313 | 0.00000 | 0.00000 | 0.56 | 11585.70 |
| 3463 | 2013.02.20 14:06 | buy | 1732 | 0.01 | 1.03181 | 0.00000 | 0.00000 | ||
| 3464 | 2013.02.20 14:20 | buy | 1733 | 0.01 | 1.03133 | 0.00000 | 0.00000 | ||
| 3465 | 2013.02.20 14:56 | close | 1733 | 0.01 | 1.03190 | 0.00000 | 0.00000 | 0.57 | 11586.27 |
| 3466 | 2013.02.20 14:56 | close | 1732 | 0.01 | 1.03190 | 0.00000 | 0.00000 | 0.09 | 11586.36 |
| 3467 | 2013.02.20 17:04 | buy | 1734 | 0.01 | 1.02953 | 0.00000 | 0.00000 | ||
| 3468 | 2013.02.20 17:12 | buy | 1735 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
| 3469 | 2013.02.20 18:10 | buy | 1736 | 0.02 | 1.02840 | 0.00000 | 0.00000 | ||
| 3470 | 2013.02.20 18:13 | buy | 1737 | 0.01 | 1.02811 | 0.00000 | 0.00000 | ||
| 3471 | 2013.02.20 20:00 | buy | 1738 | 0.01 | 1.02779 | 0.00000 | 0.00000 | ||
| 3472 | 2013.02.20 20:29 | buy | 1739 | 0.01 | 1.02690 | 0.00000 | 0.00000 | ||
| 3473 | 2013.02.20 20:34 | buy | 1740 | 0.01 | 1.02662 | 0.00000 | 0.00000 | ||
| 3474 | 2013.02.20 21:03 | buy | 1741 | 0.03 | 1.02449 | 0.00000 | 0.00000 | ||
| 3475 | 2013.02.20 22:04 | buy | 1742 | 0.03 | 1.02416 | 0.00000 | 0.00000 | ||
| 3476 | 2013.02.20 22:08 | buy | 1743 | 0.02 | 1.02404 | 0.00000 | 0.00000 | ||
| 3477 | 2013.02.20 22:09 | buy | 1744 | 0.02 | 1.02400 | 0.00000 | 0.00000 | ||
| 3478 | 2013.02.21 00:57 | close | 1741 | 0.03 | 1.02601 | 0.00000 | 0.00000 | 4.62 | 11590.99 |
| 3479 | 2013.02.21 00:57 | close | 1742 | 0.03 | 1.02601 | 0.00000 | 0.00000 | 5.61 | 11596.60 |
| 3480 | 2013.02.21 00:57 | close | 1744 | 0.02 | 1.02601 | 0.00000 | 0.00000 | 4.06 | 11600.67 |
| 3481 | 2013.02.21 00:57 | close | 1736 | 0.02 | 1.02601 | 0.00000 | 0.00000 | -4.74 | 11595.93 |
| 3482 | 2013.02.21 00:57 | close | 1743 | 0.02 | 1.02601 | 0.00000 | 0.00000 | 3.98 | 11599.91 |
| 3483 | 2013.02.21 00:57 | close | 1734 | 0.01 | 1.02601 | 0.00000 | 0.00000 | -3.50 | 11596.41 |
| 3484 | 2013.02.21 00:57 | close | 1740 | 0.01 | 1.02601 | 0.00000 | 0.00000 | -0.59 | 11595.82 |
| 3485 | 2013.02.21 00:57 | close | 1738 | 0.01 | 1.02601 | 0.00000 | 0.00000 | -1.76 | 11594.06 |
| 3486 | 2013.02.21 00:57 | close | 1737 | 0.01 | 1.02601 | 0.00000 | 0.00000 | -2.08 | 11591.99 |
| 3487 | 2013.02.21 00:57 | close | 1735 | 0.01 | 1.02601 | 0.00000 | 0.00000 | -3.17 | 11588.82 |
| 3488 | 2013.02.21 00:57 | close | 1739 | 0.01 | 1.02601 | 0.00000 | 0.00000 | -0.87 | 11587.95 |
| 3489 | 2013.02.26 09:29 | buy | 1745 | 0.01 | 1.02455 | 0.00000 | 0.00000 | ||
| 3490 | 2013.02.26 10:01 | close | 1745 | 0.01 | 1.02576 | 0.00000 | 0.00000 | 1.21 | 11589.16 |
| 3491 | 2013.02.26 17:46 | buy | 1746 | 0.01 | 1.02019 | 0.00000 | 0.00000 | ||
| 3492 | 2013.02.26 19:16 | close | 1746 | 0.01 | 1.02135 | 0.00000 | 0.00000 | 1.16 | 11590.32 |
| 3493 | 2013.02.27 11:44 | buy | 1747 | 0.01 | 1.01883 | 0.00000 | 0.00000 | ||
| 3494 | 2013.02.27 11:47 | buy | 1748 | 0.01 | 1.01856 | 0.00000 | 0.00000 | ||
| 3495 | 2013.02.27 12:04 | close | 1748 | 0.01 | 1.01979 | 0.00000 | 0.00000 | 1.23 | 11591.55 |
| 3496 | 2013.02.27 12:04 | close | 1747 | 0.01 | 1.01979 | 0.00000 | 0.00000 | 0.96 | 11592.51 |
| 3497 | 2013.02.28 03:24 | sell | 1749 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
| 3498 | 2013.02.28 04:11 | close | 1749 | 0.01 | 1.02689 | 0.00000 | 0.00000 | 0.26 | 11592.77 |
| 3499 | 2013.03.01 12:21 | buy | 1750 | 0.01 | 1.01967 | 0.00000 | 0.00000 | ||
| 3500 | 2013.03.01 12:49 | close | 1750 | 0.01 | 1.02060 | 0.00000 | 0.00000 | 0.93 | 11593.70 |
| 3501 | 2013.03.04 04:51 | buy | 1751 | 0.01 | 1.01600 | 0.00000 | 0.00000 | ||
| 3502 | 2013.03.04 06:23 | buy | 1752 | 0.04 | 1.01281 | 0.00000 | 0.00000 | ||
| 3503 | 2013.03.04 06:38 | buy | 1753 | 0.01 | 1.01229 | 0.00000 | 0.00000 | ||
| 3504 | 2013.03.04 09:08 | buy | 1754 | 0.01 | 1.01181 | 0.00000 | 0.00000 | ||
| 3505 | 2013.03.04 09:55 | close | 1752 | 0.04 | 1.01316 | 0.00000 | 0.00000 | 1.40 | 11595.10 |
| 3506 | 2013.03.04 09:55 | close | 1754 | 0.01 | 1.01316 | 0.00000 | 0.00000 | 1.35 | 11596.45 |
| 3507 | 2013.03.04 09:55 | close | 1751 | 0.01 | 1.01316 | 0.00000 | 0.00000 | -2.84 | 11593.61 |
| 3508 | 2013.03.04 09:55 | close | 1753 | 0.01 | 1.01316 | 0.00000 | 0.00000 | 0.87 | 11594.48 |
| 3509 | 2013.03.04 21:46 | sell | 1755 | 0.01 | 1.01957 | 0.00000 | 0.00000 | ||
| 3510 | 2013.03.04 22:32 | close | 1755 | 0.01 | 1.01877 | 0.00000 | 0.00000 | 0.80 | 11595.28 |
| 3511 | 2013.03.05 20:47 | sell | 1756 | 0.01 | 1.02557 | 0.00000 | 0.00000 | ||
| 3512 | 2013.03.05 20:49 | sell | 1757 | 0.02 | 1.02609 | 0.00000 | 0.00000 | ||
| 3513 | 2013.03.05 21:38 | close | 1757 | 0.02 | 1.02513 | 0.00000 | 0.00000 | 1.92 | 11597.20 |
| 3514 | 2013.03.05 21:38 | close | 1756 | 0.01 | 1.02513 | 0.00000 | 0.00000 | 0.44 | 11597.64 |
| 3515 | 2013.03.06 19:17 | buy | 1758 | 0.01 | 1.02358 | 0.00000 | 0.00000 | ||
| 3516 | 2013.03.06 20:14 | close | 1758 | 0.01 | 1.02392 | 0.00000 | 0.00000 | 0.34 | 11597.98 |
| 3517 | 2013.03.07 10:48 | sell | 1759 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 3518 | 2013.03.07 10:56 | sell | 1760 | 0.01 | 1.02736 | 0.00000 | 0.00000 | ||
| 3519 | 2013.03.07 11:23 | close | 1760 | 0.01 | 1.02665 | 0.00000 | 0.00000 | 0.71 | 11598.69 |
| 3520 | 2013.03.07 11:23 | close | 1759 | 0.01 | 1.02665 | 0.00000 | 0.00000 | 0.31 | 11599.00 |
| 3521 | 2013.03.11 17:35 | sell | 1761 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
| 3522 | 2013.03.11 17:43 | sell | 1762 | 0.01 | 1.02664 | 0.00000 | 0.00000 | ||
| 3523 | 2013.03.11 18:43 | close | 1762 | 0.01 | 1.02623 | 0.00000 | 0.00000 | 0.41 | 11599.41 |
| 3524 | 2013.03.11 18:43 | close | 1761 | 0.01 | 1.02623 | 0.00000 | 0.00000 | 0.07 | 11599.48 |
| 3525 | 2013.03.12 15:10 | sell | 1763 | 0.01 | 1.03316 | 0.00000 | 0.00000 | ||
| 3526 | 2013.03.12 15:42 | close | 1763 | 0.01 | 1.03265 | 0.00000 | 0.00000 | 0.51 | 11599.99 |
| 3527 | 2013.03.21 11:35 | sell | 1764 | 0.01 | 1.03984 | 0.00000 | 0.00000 | ||
| 3528 | 2013.03.21 12:59 | sell | 1765 | 0.02 | 1.04085 | 0.00000 | 0.00000 | ||
| 3529 | 2013.03.21 13:08 | sell | 1766 | 0.02 | 1.04186 | 0.00000 | 0.00000 | ||
| 3530 | 2013.03.21 13:31 | sell | 1767 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 3531 | 2013.03.21 13:48 | sell | 1768 | 0.01 | 1.04306 | 0.00000 | 0.00000 | ||
| 3532 | 2013.03.21 14:26 | sell | 1769 | 0.01 | 1.04342 | 0.00000 | 0.00000 | ||
| 3533 | 2013.03.21 16:30 | sell | 1770 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
| 3534 | 2013.03.22 20:07 | sell | 1771 | 0.19 | 1.04560 | 0.00000 | 0.00000 | ||
| 3535 | 2013.03.25 01:40 | sell | 1772 | 0.16 | 1.04573 | 0.00000 | 0.00000 | ||
| 3536 | 2013.03.25 01:41 | sell | 1773 | 0.04 | 1.04558 | 0.00000 | 0.00000 | ||
| 3537 | 2013.03.25 01:58 | close | 1771 | 0.19 | 1.04492 | 0.00000 | 0.00000 | 12.45 | 11612.44 |
| 3538 | 2013.03.25 01:58 | close | 1772 | 0.16 | 1.04492 | 0.00000 | 0.00000 | 12.96 | 11625.40 |
| 3539 | 2013.03.25 01:58 | close | 1773 | 0.04 | 1.04492 | 0.00000 | 0.00000 | 2.64 | 11628.04 |
| 3540 | 2013.03.25 01:58 | close | 1766 | 0.02 | 1.04492 | 0.00000 | 0.00000 | -6.22 | 11621.82 |
| 3541 | 2013.03.25 01:58 | close | 1765 | 0.02 | 1.04492 | 0.00000 | 0.00000 | -8.24 | 11613.58 |
| 3542 | 2013.03.25 01:58 | close | 1769 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -1.55 | 11612.03 |
| 3543 | 2013.03.25 01:58 | close | 1770 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -1.09 | 11610.95 |
| 3544 | 2013.03.25 01:58 | close | 1764 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -5.13 | 11605.82 |
| 3545 | 2013.03.25 01:58 | close | 1767 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -2.58 | 11603.24 |
| 3546 | 2013.03.25 01:58 | close | 1768 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -1.91 | 11601.33 |
| 3547 | 2013.03.25 18:01 | buy | 1774 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
| 3548 | 2013.03.25 18:56 | buy | 1775 | 0.01 | 1.04503 | 0.00000 | 0.00000 | ||
| 3549 | 2013.03.25 19:08 | buy | 1776 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
| 3550 | 2013.03.25 19:22 | buy | 1777 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
| 3551 | 2013.03.25 19:50 | close | 1777 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 1.06 | 11602.39 |
| 3552 | 2013.03.25 19:50 | close | 1774 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 0.29 | 11602.68 |
| 3553 | 2013.03.25 19:50 | close | 1775 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 0.54 | 11603.22 |
| 3554 | 2013.03.25 19:50 | close | 1776 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 0.77 | 11603.99 |
| 3555 | 2013.03.27 11:55 | buy | 1778 | 0.01 | 1.04512 | 0.00000 | 0.00000 | ||
| 3556 | 2013.03.27 12:14 | buy | 1779 | 0.02 | 1.04462 | 0.00000 | 0.00000 | ||
| 3557 | 2013.03.27 12:28 | buy | 1780 | 0.03 | 1.04341 | 0.00000 | 0.00000 | ||
| 3558 | 2013.03.27 13:00 | close | 1780 | 0.03 | 1.04427 | 0.00000 | 0.00000 | 2.58 | 11606.57 |
| 3559 | 2013.03.27 13:00 | close | 1779 | 0.02 | 1.04427 | 0.00000 | 0.00000 | -0.70 | 11605.87 |
| 3560 | 2013.03.27 13:00 | close | 1778 | 0.01 | 1.04427 | 0.00000 | 0.00000 | -0.85 | 11605.02 |
| 3561 | 2013.04.04 08:11 | buy | 1781 | 0.01 | 1.04540 | 0.00000 | 0.00000 | ||
| 3562 | 2013.04.04 08:41 | buy | 1782 | 0.01 | 1.04486 | 0.00000 | 0.00000 | ||
| 3563 | 2013.04.04 09:30 | buy | 1783 | 0.02 | 1.04272 | 0.00000 | 0.00000 | ||
| 3564 | 2013.04.04 09:37 | buy | 1784 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
| 3565 | 2013.04.04 10:40 | buy | 1785 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
| 3566 | 2013.04.04 10:54 | buy | 1786 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
| 3567 | 2013.04.04 12:02 | buy | 1787 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
| 3568 | 2013.04.04 13:40 | buy | 1788 | 0.03 | 1.04068 | 0.00000 | 0.00000 | ||
| 3569 | 2013.04.04 14:43 | close | 1788 | 0.03 | 1.04236 | 0.00000 | 0.00000 | 5.04 | 11610.06 |
| 3570 | 2013.04.04 14:43 | close | 1783 | 0.02 | 1.04236 | 0.00000 | 0.00000 | -0.72 | 11609.34 |
| 3571 | 2013.04.04 14:43 | close | 1781 | 0.01 | 1.04236 | 0.00000 | 0.00000 | -3.04 | 11606.30 |
| 3572 | 2013.04.04 14:43 | close | 1782 | 0.01 | 1.04236 | 0.00000 | 0.00000 | -2.50 | 11603.80 |
| 3573 | 2013.04.04 14:43 | close | 1784 | 0.01 | 1.04236 | 0.00000 | 0.00000 | 0.03 | 11603.83 |
| 3574 | 2013.04.04 14:43 | close | 1785 | 0.01 | 1.04236 | 0.00000 | 0.00000 | 0.65 | 11604.48 |
| 3575 | 2013.04.04 14:43 | close | 1786 | 0.01 | 1.04236 | 0.00000 | 0.00000 | 1.25 | 11605.73 |
| 3576 | 2013.04.04 14:43 | close | 1787 | 0.01 | 1.04236 | 0.00000 | 0.00000 | 1.46 | 11607.19 |
| 3577 | 2013.04.04 21:26 | sell | 1789 | 0.01 | 1.04506 | 0.00000 | 0.00000 | ||
| 3578 | 2013.04.04 21:51 | close | 1789 | 0.01 | 1.04369 | 0.00000 | 0.00000 | 1.37 | 11608.56 |
| 3579 | 2013.04.05 16:47 | buy | 1790 | 0.01 | 1.03747 | 0.00000 | 0.00000 | ||
| 3580 | 2013.04.05 16:51 | buy | 1791 | 0.01 | 1.03721 | 0.00000 | 0.00000 | ||
| 3581 | 2013.04.05 16:54 | buy | 1792 | 0.01 | 1.03697 | 0.00000 | 0.00000 | ||
| 3582 | 2013.04.05 16:57 | buy | 1793 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 3583 | 2013.04.05 17:22 | buy | 1794 | 0.02 | 1.03587 | 0.00000 | 0.00000 | ||
| 3584 | 2013.04.05 17:48 | close | 1794 | 0.02 | 1.03740 | 0.00000 | 0.00000 | 3.06 | 11611.62 |
| 3585 | 2013.04.05 17:48 | close | 1790 | 0.01 | 1.03740 | 0.00000 | 0.00000 | -0.07 | 11611.55 |
| 3586 | 2013.04.05 17:48 | close | 1791 | 0.01 | 1.03740 | 0.00000 | 0.00000 | 0.19 | 11611.74 |
| 3587 | 2013.04.05 17:48 | close | 1792 | 0.01 | 1.03740 | 0.00000 | 0.00000 | 0.43 | 11612.17 |
| 3588 | 2013.04.05 17:48 | close | 1793 | 0.01 | 1.03740 | 0.00000 | 0.00000 | 0.82 | 11612.99 |
| 3589 | 2013.04.08 13:52 | sell | 1795 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
| 3590 | 2013.04.08 14:11 | sell | 1796 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
| 3591 | 2013.04.08 14:25 | sell | 1797 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
| 3592 | 2013.04.08 14:47 | close | 1797 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 0.54 | 11613.53 |
| 3593 | 2013.04.08 14:47 | close | 1795 | 0.01 | 1.04155 | 0.00000 | 0.00000 | -0.16 | 11613.37 |
| 3594 | 2013.04.08 14:47 | close | 1796 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 0.15 | 11613.52 |
| 3595 | 2013.04.08 18:41 | buy | 1798 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
| 3596 | 2013.04.08 18:49 | buy | 1799 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
| 3597 | 2013.04.08 19:08 | close | 1799 | 0.01 | 1.03917 | 0.00000 | 0.00000 | 0.88 | 11614.40 |
| 3598 | 2013.04.08 19:08 | close | 1798 | 0.01 | 1.03917 | 0.00000 | 0.00000 | 0.68 | 11615.08 |
| 3599 | 2013.04.09 12:20 | sell | 1800 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
| 3600 | 2013.04.09 12:49 | close | 1800 | 0.01 | 1.04544 | 0.00000 | 0.00000 | 1.08 | 11616.16 |
| 3601 | 2013.04.09 21:45 | sell | 1801 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
| 3602 | 2013.04.09 21:53 | sell | 1802 | 0.01 | 1.05073 | 0.00000 | 0.00000 | ||
| 3603 | 2013.04.09 22:08 | close | 1802 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 1.10 | 11617.26 |
| 3604 | 2013.04.09 22:08 | close | 1801 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 0.90 | 11618.16 |
| 3605 | 2013.04.11 10:32 | sell | 1803 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
| 3606 | 2013.04.11 10:36 | sell | 1804 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 3607 | 2013.04.11 10:45 | sell | 1805 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
| 3608 | 2013.04.11 11:16 | sell | 1806 | 0.02 | 1.05700 | 0.00000 | 0.00000 | ||
| 3609 | 2013.04.11 11:19 | sell | 1807 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
| 3610 | 2013.04.11 11:35 | sell | 1808 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
| 3611 | 2013.04.11 11:42 | sell | 1809 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
| 3612 | 2013.04.11 15:36 | close | 1806 | 0.02 | 1.05633 | 0.00000 | 0.00000 | 1.34 | 11619.50 |
| 3613 | 2013.04.11 15:36 | close | 1809 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 1.65 | 11621.15 |
| 3614 | 2013.04.11 15:36 | close | 1804 | 0.01 | 1.05633 | 0.00000 | 0.00000 | -1.77 | 11619.38 |
| 3615 | 2013.04.11 15:36 | close | 1805 | 0.01 | 1.05633 | 0.00000 | 0.00000 | -0.33 | 11619.05 |
| 3616 | 2013.04.11 15:36 | close | 1803 | 0.01 | 1.05633 | 0.00000 | 0.00000 | -2.43 | 11616.62 |
| 3617 | 2013.04.11 15:36 | close | 1807 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 1.16 | 11617.78 |
| 3618 | 2013.04.11 15:36 | close | 1808 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 1.37 | 11619.15 |
| 3619 | 2013.04.12 12:42 | buy | 1810 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
| 3620 | 2013.04.12 13:02 | close | 1810 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 0.51 | 11619.66 |
| 3621 | 2013.04.12 18:09 | buy | 1811 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
| 3622 | 2013.04.12 18:57 | close | 1811 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 1.04 | 11620.70 |
| 3623 | 2013.04.15 05:05 | buy | 1812 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
| 3624 | 2013.04.15 05:07 | buy | 1813 | 0.01 | 1.04459 | 0.00000 | 0.00000 | ||
| 3625 | 2013.04.15 05:38 | buy | 1814 | 0.02 | 1.04334 | 0.00000 | 0.00000 | ||
| 3626 | 2013.04.15 05:45 | buy | 1815 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
| 3627 | 2013.04.15 06:25 | buy | 1816 | 0.01 | 1.04244 | 0.00000 | 0.00000 | ||
| 3628 | 2013.04.15 07:52 | close | 1814 | 0.02 | 1.04388 | 0.00000 | 0.00000 | 1.08 | 11621.78 |
| 3629 | 2013.04.15 07:52 | close | 1816 | 0.01 | 1.04388 | 0.00000 | 0.00000 | 1.44 | 11623.22 |
| 3630 | 2013.04.15 07:52 | close | 1813 | 0.01 | 1.04388 | 0.00000 | 0.00000 | -0.71 | 11622.51 |
| 3631 | 2013.04.15 07:52 | close | 1812 | 0.01 | 1.04388 | 0.00000 | 0.00000 | -1.95 | 11620.56 |
| 3632 | 2013.04.15 07:52 | close | 1815 | 0.01 | 1.04388 | 0.00000 | 0.00000 | 1.14 | 11621.70 |
| 3633 | 2013.04.15 13:06 | buy | 1817 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 3634 | 2013.04.15 13:15 | buy | 1818 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
| 3635 | 2013.04.15 13:37 | close | 1818 | 0.01 | 1.04078 | 0.00000 | 0.00000 | 1.00 | 11622.70 |
| 3636 | 2013.04.15 13:37 | close | 1817 | 0.01 | 1.04078 | 0.00000 | 0.00000 | 0.72 | 11623.42 |
| 3637 | 2013.04.15 21:07 | buy | 1819 | 0.01 | 1.03578 | 0.00000 | 0.00000 | ||
| 3638 | 2013.04.15 21:14 | buy | 1820 | 0.02 | 1.03377 | 0.00000 | 0.00000 | ||
| 3639 | 2013.04.15 22:00 | buy | 1821 | 0.02 | 1.03240 | 0.00000 | 0.00000 | ||
| 3640 | 2013.04.15 22:37 | buy | 1822 | 0.01 | 1.03172 | 0.00000 | 0.00000 | ||
| 3641 | 2013.04.15 22:39 | buy | 1823 | 0.01 | 1.03131 | 0.00000 | 0.00000 | ||
| 3642 | 2013.04.15 23:00 | buy | 1824 | 0.02 | 1.02999 | 0.00000 | 0.00000 | ||
| 3643 | 2013.04.15 23:26 | buy | 1825 | 0.02 | 1.02949 | 0.00000 | 0.00000 | ||
| 3644 | 2013.04.15 23:32 | buy | 1826 | 0.01 | 1.02932 | 0.00000 | 0.00000 | ||
| 3645 | 2013.04.16 00:34 | close | 1825 | 0.02 | 1.03173 | 0.00000 | 0.00000 | 4.49 | 11627.91 |
| 3646 | 2013.04.16 00:34 | close | 1824 | 0.02 | 1.03173 | 0.00000 | 0.00000 | 3.49 | 11631.41 |
| 3647 | 2013.04.16 00:34 | close | 1820 | 0.02 | 1.03173 | 0.00000 | 0.00000 | -4.07 | 11627.34 |
| 3648 | 2013.04.16 00:34 | close | 1821 | 0.02 | 1.03173 | 0.00000 | 0.00000 | -1.33 | 11626.01 |
| 3649 | 2013.04.16 00:34 | close | 1826 | 0.01 | 1.03173 | 0.00000 | 0.00000 | 2.42 | 11628.43 |
| 3650 | 2013.04.16 00:34 | close | 1823 | 0.01 | 1.03173 | 0.00000 | 0.00000 | 0.43 | 11628.86 |
| 3651 | 2013.04.16 00:34 | close | 1822 | 0.01 | 1.03173 | 0.00000 | 0.00000 | 0.02 | 11628.88 |
| 3652 | 2013.04.16 00:34 | close | 1819 | 0.01 | 1.03173 | 0.00000 | 0.00000 | -4.04 | 11624.83 |
| 3653 | 2013.04.16 07:13 | sell | 1827 | 0.01 | 1.03673 | 0.00000 | 0.00000 | ||
| 3654 | 2013.04.16 07:16 | sell | 1828 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 3655 | 2013.04.16 07:35 | close | 1828 | 0.01 | 1.03613 | 0.00000 | 0.00000 | 1.07 | 11625.90 |
| 3656 | 2013.04.16 07:35 | close | 1827 | 0.01 | 1.03613 | 0.00000 | 0.00000 | 0.60 | 11626.50 |
| 3657 | 2013.04.16 17:49 | buy | 1829 | 0.01 | 1.03486 | 0.00000 | 0.00000 | ||
| 3658 | 2013.04.16 17:51 | buy | 1830 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 3659 | 2013.04.16 18:17 | close | 1830 | 0.01 | 1.03585 | 0.00000 | 0.00000 | 1.32 | 11627.82 |
| 3660 | 2013.04.16 18:17 | close | 1829 | 0.01 | 1.03585 | 0.00000 | 0.00000 | 0.99 | 11628.81 |
| 3661 | 2013.04.17 06:51 | buy | 1831 | 0.01 | 1.03540 | 0.00000 | 0.00000 | ||
| 3662 | 2013.04.17 07:20 | buy | 1832 | 0.04 | 1.03426 | 0.00000 | 0.00000 | ||
| 3663 | 2013.04.17 07:44 | close | 1832 | 0.04 | 1.03502 | 0.00000 | 0.00000 | 3.04 | 11631.85 |
| 3664 | 2013.04.17 07:44 | close | 1831 | 0.01 | 1.03502 | 0.00000 | 0.00000 | -0.38 | 11631.47 |
| 3665 | 2013.04.17 10:19 | sell | 1833 | 0.01 | 1.03757 | 0.00000 | 0.00000 | ||
| 3666 | 2013.04.17 10:47 | close | 1833 | 0.01 | 1.03610 | 0.00000 | 0.00000 | 1.47 | 11632.94 |
| 3667 | 2013.04.18 04:06 | buy | 1834 | 0.01 | 1.02734 | 0.00000 | 0.00000 | ||
| 3668 | 2013.04.18 04:38 | close | 1834 | 0.01 | 1.02882 | 0.00000 | 0.00000 | 1.48 | 11634.42 |
| 3669 | 2013.04.18 17:27 | buy | 1835 | 0.01 | 1.02836 | 0.00000 | 0.00000 | ||
| 3670 | 2013.04.18 17:41 | close | 1835 | 0.01 | 1.03095 | 0.00000 | 0.00000 | 2.59 | 11637.01 |
| 3671 | 2013.04.19 19:42 | buy | 1836 | 0.01 | 1.02844 | 0.00000 | 0.00000 | ||
| 3672 | 2013.04.19 20:24 | close | 1836 | 0.01 | 1.02883 | 0.00000 | 0.00000 | 0.39 | 11637.40 |
| 3673 | 2013.04.22 04:37 | sell | 1837 | 0.01 | 1.03040 | 0.00000 | 0.00000 | ||
| 3674 | 2013.04.22 06:05 | close | 1837 | 0.01 | 1.03013 | 0.00000 | 0.00000 | 0.27 | 11637.67 |
| 3675 | 2013.04.24 11:18 | sell | 1838 | 0.01 | 1.02818 | 0.00000 | 0.00000 | ||
| 3676 | 2013.04.24 12:44 | close | 1838 | 0.01 | 1.02798 | 0.00000 | 0.00000 | 0.20 | 11637.87 |
| 3677 | 2013.04.26 04:24 | sell | 1839 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
| 3678 | 2013.04.26 05:10 | sell | 1840 | 0.02 | 1.03336 | 0.00000 | 0.00000 | ||
| 3679 | 2013.04.26 05:28 | close | 1840 | 0.02 | 1.03218 | 0.00000 | 0.00000 | 2.36 | 11640.23 |
| 3680 | 2013.04.26 05:28 | close | 1839 | 0.01 | 1.03218 | 0.00000 | 0.00000 | 0.14 | 11640.37 |
| 3681 | 2013.04.29 06:27 | sell | 1841 | 0.01 | 1.03087 | 0.00000 | 0.00000 | ||
| 3682 | 2013.04.29 06:56 | sell | 1842 | 0.03 | 1.03183 | 0.00000 | 0.00000 | ||
| 3683 | 2013.04.29 07:46 | close | 1842 | 0.03 | 1.03140 | 0.00000 | 0.00000 | 1.29 | 11641.66 |
| 3684 | 2013.04.29 07:46 | close | 1841 | 0.01 | 1.03140 | 0.00000 | 0.00000 | -0.53 | 11641.13 |
| 3685 | 2013.04.29 10:32 | sell | 1843 | 0.01 | 1.03347 | 0.00000 | 0.00000 | ||
| 3686 | 2013.04.29 10:56 | close | 1843 | 0.01 | 1.03318 | 0.00000 | 0.00000 | 0.29 | 11641.42 |
| 3687 | 2013.05.01 16:11 | buy | 1844 | 0.01 | 1.03162 | 0.00000 | 0.00000 | ||
| 3688 | 2013.05.01 16:13 | buy | 1845 | 0.01 | 1.03137 | 0.00000 | 0.00000 | ||
| 3689 | 2013.05.01 16:20 | buy | 1846 | 0.01 | 1.03071 | 0.00000 | 0.00000 | ||
| 3690 | 2013.05.01 16:25 | buy | 1847 | 0.01 | 1.03028 | 0.00000 | 0.00000 | ||
| 3691 | 2013.05.01 16:51 | buy | 1848 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
| 3692 | 2013.05.01 17:03 | close | 1848 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 1.22 | 11642.64 |
| 3693 | 2013.05.01 17:03 | close | 1844 | 0.01 | 1.03096 | 0.00000 | 0.00000 | -0.66 | 11641.98 |
| 3694 | 2013.05.01 17:03 | close | 1845 | 0.01 | 1.03096 | 0.00000 | 0.00000 | -0.41 | 11641.57 |
| 3695 | 2013.05.01 17:03 | close | 1846 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 0.25 | 11641.82 |
| 3696 | 2013.05.01 17:03 | close | 1847 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 0.68 | 11642.50 |
| 3697 | 2013.05.02 04:09 | buy | 1849 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
| 3698 | 2013.05.02 04:24 | close | 1849 | 0.01 | 1.02652 | 0.00000 | 0.00000 | 1.09 | 11643.59 |
| 3699 | 2013.05.03 16:41 | sell | 1850 | 0.01 | 1.03079 | 0.00000 | 0.00000 | ||
| 3700 | 2013.05.03 17:26 | sell | 1851 | 0.02 | 1.03196 | 0.00000 | 0.00000 | ||
| 3701 | 2013.05.03 17:47 | close | 1851 | 0.02 | 1.03128 | 0.00000 | 0.00000 | 1.36 | 11644.95 |
| 3702 | 2013.05.03 17:47 | close | 1850 | 0.01 | 1.03128 | 0.00000 | 0.00000 | -0.49 | 11644.46 |
| 3703 | 2013.05.09 02:00 | sell | 1852 | 0.01 | 1.01931 | 0.00000 | 0.00000 | ||
| 3704 | 2013.05.09 02:36 | close | 1852 | 0.01 | 1.01879 | 0.00000 | 0.00000 | 0.52 | 11644.98 |
| 3705 | 2013.05.09 21:10 | buy | 1853 | 0.01 | 1.01277 | 0.00000 | 0.00000 | ||
| 3706 | 2013.05.09 21:25 | buy | 1854 | 0.01 | 1.01173 | 0.00000 | 0.00000 | ||
| 3707 | 2013.05.09 21:29 | buy | 1855 | 0.01 | 1.00916 | 0.00000 | 0.00000 | ||
| 3708 | 2013.05.09 21:49 | buy | 1856 | 0.01 | 1.00641 | 0.00000 | 0.00000 | ||
| 3709 | 2013.05.10 09:04 | buy | 1857 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
| 3710 | 2013.05.10 09:08 | buy | 1858 | 0.01 | 1.00558 | 0.00000 | 0.00000 | ||
| 3711 | 2013.05.10 09:18 | buy | 1859 | 0.01 | 1.00523 | 0.00000 | 0.00000 | ||
| 3712 | 2013.05.10 10:22 | buy | 1860 | 0.01 | 1.00479 | 0.00000 | 0.00000 | ||
| 3713 | 2013.05.10 10:25 | buy | 1861 | 0.03 | 1.00410 | 0.00000 | 0.00000 | ||
| 3714 | 2013.05.10 11:41 | buy | 1862 | 0.05 | 1.00355 | 0.00000 | 0.00000 | ||
| 3715 | 2013.05.10 11:43 | buy | 1863 | 0.02 | 1.00297 | 0.00000 | 0.00000 | ||
| 3716 | 2013.05.10 11:52 | buy | 1864 | 0.02 | 1.00283 | 0.00000 | 0.00000 | ||
| 3717 | 2013.05.10 11:56 | buy | 1865 | 0.02 | 1.00241 | 0.00000 | 0.00000 | ||
| 3718 | 2013.05.10 12:47 | close | 1862 | 0.05 | 1.00527 | 0.00000 | 0.00000 | 8.60 | 11653.58 |
| 3719 | 2013.05.10 12:47 | close | 1861 | 0.03 | 1.00527 | 0.00000 | 0.00000 | 3.51 | 11657.09 |
| 3720 | 2013.05.10 12:47 | close | 1864 | 0.02 | 1.00527 | 0.00000 | 0.00000 | 4.88 | 11661.97 |
| 3721 | 2013.05.10 12:47 | close | 1863 | 0.02 | 1.00527 | 0.00000 | 0.00000 | 4.60 | 11666.57 |
| 3722 | 2013.05.10 12:47 | close | 1865 | 0.02 | 1.00527 | 0.00000 | 0.00000 | 5.72 | 11672.29 |
| 3723 | 2013.05.10 12:47 | close | 1858 | 0.01 | 1.00527 | 0.00000 | 0.00000 | -0.31 | 11671.98 |
| 3724 | 2013.05.10 12:47 | close | 1853 | 0.01 | 1.00527 | 0.00000 | 0.00000 | -7.49 | 11664.49 |
| 3725 | 2013.05.10 12:47 | close | 1860 | 0.01 | 1.00527 | 0.00000 | 0.00000 | 0.48 | 11664.97 |
| 3726 | 2013.05.10 12:47 | close | 1857 | 0.01 | 1.00527 | 0.00000 | 0.00000 | -0.90 | 11664.07 |
| 3727 | 2013.05.10 12:47 | close | 1856 | 0.01 | 1.00527 | 0.00000 | 0.00000 | -1.13 | 11662.94 |
| 3728 | 2013.05.10 12:47 | close | 1855 | 0.01 | 1.00527 | 0.00000 | 0.00000 | -3.88 | 11659.05 |
| 3729 | 2013.05.10 12:47 | close | 1854 | 0.01 | 1.00527 | 0.00000 | 0.00000 | -6.45 | 11652.60 |
| 3730 | 2013.05.10 12:47 | close | 1859 | 0.01 | 1.00527 | 0.00000 | 0.00000 | 0.04 | 11652.64 |
| 3731 | 2013.05.10 21:16 | sell | 1866 | 0.01 | 1.00285 | 0.00000 | 0.00000 | ||
| 3732 | 2013.05.10 21:39 | close | 1866 | 0.01 | 1.00158 | 0.00000 | 0.00000 | 1.27 | 11653.91 |
| 3733 | 2013.05.13 12:47 | buy | 1867 | 0.01 | 0.99558 | 0.00000 | 0.00000 | ||
| 3734 | 2013.05.13 13:16 | close | 1867 | 0.01 | 0.99688 | 0.00000 | 0.00000 | 1.30 | 11655.21 |
| 3735 | 2013.05.14 04:05 | sell | 1868 | 0.01 | 0.99886 | 0.00000 | 0.00000 | ||
| 3736 | 2013.05.14 04:47 | close | 1868 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 0.36 | 11655.57 |
| 3737 | 2013.05.14 12:55 | buy | 1869 | 0.01 | 0.99281 | 0.00000 | 0.00000 | ||
| 3738 | 2013.05.14 13:44 | buy | 1870 | 0.01 | 0.99206 | 0.00000 | 0.00000 | ||
| 3739 | 2013.05.14 14:56 | close | 1870 | 0.01 | 0.99261 | 0.00000 | 0.00000 | 0.55 | 11656.12 |
| 3740 | 2013.05.14 14:56 | close | 1869 | 0.01 | 0.99261 | 0.00000 | 0.00000 | -0.20 | 11655.92 |
| 3741 | 2013.05.15 10:18 | buy | 1871 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
| 3742 | 2013.05.15 10:58 | close | 1871 | 0.01 | 0.98751 | 0.00000 | 0.00000 | 2.02 | 11657.94 |
| 3743 | 2013.05.16 11:23 | buy | 1872 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 3744 | 2013.05.16 12:07 | close | 1872 | 0.01 | 0.98124 | 0.00000 | 0.00000 | 0.62 | 11658.56 |
| 3745 | 2013.05.16 15:40 | sell | 1873 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
| 3746 | 2013.05.16 15:41 | sell | 1874 | 0.01 | 0.98566 | 0.00000 | 0.00000 | ||
| 3747 | 2013.05.16 15:43 | sell | 1875 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
| 3748 | 2013.05.16 16:18 | close | 1875 | 0.01 | 0.98379 | 0.00000 | 0.00000 | 2.51 | 11661.07 |
| 3749 | 2013.05.16 16:18 | close | 1873 | 0.01 | 0.98379 | 0.00000 | 0.00000 | 0.87 | 11661.94 |
| 3750 | 2013.05.16 16:18 | close | 1874 | 0.01 | 0.98379 | 0.00000 | 0.00000 | 1.87 | 11663.81 |
| 3751 | 2013.05.17 04:20 | buy | 1876 | 0.01 | 0.97733 | 0.00000 | 0.00000 | ||
| 3752 | 2013.05.17 04:39 | buy | 1877 | 0.01 | 0.97696 | 0.00000 | 0.00000 | ||
| 3753 | 2013.05.17 05:03 | buy | 1878 | 0.02 | 0.97605 | 0.00000 | 0.00000 | ||
| 3754 | 2013.05.17 05:07 | buy | 1879 | 0.01 | 0.97574 | 0.00000 | 0.00000 | ||
| 3755 | 2013.05.17 07:00 | buy | 1880 | 0.02 | 0.97456 | 0.00000 | 0.00000 | ||
| 3756 | 2013.05.17 07:15 | buy | 1881 | 0.02 | 0.97397 | 0.00000 | 0.00000 | ||
| 3757 | 2013.05.17 07:16 | buy | 1882 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
| 3758 | 2013.05.17 08:05 | close | 1881 | 0.02 | 0.97555 | 0.00000 | 0.00000 | 3.16 | 11666.97 |
| 3759 | 2013.05.17 08:05 | close | 1880 | 0.02 | 0.97555 | 0.00000 | 0.00000 | 1.98 | 11668.95 |
| 3760 | 2013.05.17 08:05 | close | 1878 | 0.02 | 0.97555 | 0.00000 | 0.00000 | -1.00 | 11667.95 |
| 3761 | 2013.05.17 08:05 | close | 1882 | 0.01 | 0.97555 | 0.00000 | 0.00000 | 1.73 | 11669.68 |
| 3762 | 2013.05.17 08:05 | close | 1879 | 0.01 | 0.97555 | 0.00000 | 0.00000 | -0.19 | 11669.49 |
| 3763 | 2013.05.17 08:05 | close | 1877 | 0.01 | 0.97555 | 0.00000 | 0.00000 | -1.41 | 11668.08 |
| 3764 | 2013.05.17 08:05 | close | 1876 | 0.01 | 0.97555 | 0.00000 | 0.00000 | -1.78 | 11666.30 |
| 3765 | 2013.05.21 09:24 | sell | 1883 | 0.01 | 0.98381 | 0.00000 | 0.00000 | ||
| 3766 | 2013.05.21 09:45 | close | 1883 | 0.01 | 0.98266 | 0.00000 | 0.00000 | 1.15 | 11667.45 |
| 3767 | 2013.05.21 12:08 | buy | 1884 | 0.01 | 0.97848 | 0.00000 | 0.00000 | ||
| 3768 | 2013.05.21 12:22 | close | 1884 | 0.01 | 0.97977 | 0.00000 | 0.00000 | 1.29 | 11668.74 |
| 3769 | 2013.05.21 17:17 | buy | 1885 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 3770 | 2013.05.21 17:42 | close | 1885 | 0.01 | 0.97622 | 0.00000 | 0.00000 | 0.69 | 11669.43 |
| 3771 | 2013.05.21 18:50 | sell | 1886 | 0.01 | 0.98101 | 0.00000 | 0.00000 | ||
| 3772 | 2013.05.21 19:25 | sell | 1887 | 0.01 | 0.98159 | 0.00000 | 0.00000 | ||
| 3773 | 2013.05.21 20:00 | sell | 1888 | 0.03 | 0.98229 | 0.00000 | 0.00000 | ||
| 3774 | 2013.05.21 20:03 | sell | 1889 | 0.02 | 0.98398 | 0.00000 | 0.00000 | ||
| 3775 | 2013.05.21 20:59 | close | 1888 | 0.03 | 0.98151 | 0.00000 | 0.00000 | 2.34 | 11671.77 |
| 3776 | 2013.05.21 20:59 | close | 1889 | 0.02 | 0.98151 | 0.00000 | 0.00000 | 4.94 | 11676.71 |
| 3777 | 2013.05.21 20:59 | close | 1887 | 0.01 | 0.98151 | 0.00000 | 0.00000 | 0.08 | 11676.79 |
| 3778 | 2013.05.21 20:59 | close | 1886 | 0.01 | 0.98151 | 0.00000 | 0.00000 | -0.50 | 11676.29 |
| 3779 | 2013.05.22 17:58 | buy | 1890 | 0.01 | 0.96868 | 0.00000 | 0.00000 | ||
| 3780 | 2013.05.22 18:43 | close | 1890 | 0.01 | 0.96983 | 0.00000 | 0.00000 | 1.15 | 11677.44 |
| 3781 | 2013.05.23 09:45 | buy | 1891 | 0.01 | 0.96020 | 0.00000 | 0.00000 | ||
| 3782 | 2013.05.23 09:59 | close | 1891 | 0.01 | 0.96181 | 0.00000 | 0.00000 | 1.61 | 11679.05 |
| 3783 | 2013.05.23 12:06 | sell | 1892 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 3784 | 2013.05.23 12:22 | sell | 1893 | 0.02 | 0.96847 | 0.00000 | 0.00000 | ||
| 3785 | 2013.05.23 13:03 | sell | 1894 | 0.01 | 0.96901 | 0.00000 | 0.00000 | ||
| 3786 | 2013.05.23 13:20 | sell | 1895 | 0.01 | 0.96932 | 0.00000 | 0.00000 | ||
| 3787 | 2013.05.23 13:40 | sell | 1896 | 0.02 | 0.97034 | 0.00000 | 0.00000 | ||
| 3788 | 2013.05.23 13:41 | sell | 1897 | 0.01 | 0.97145 | 0.00000 | 0.00000 | ||
| 3789 | 2013.05.23 13:43 | sell | 1898 | 0.02 | 0.97247 | 0.00000 | 0.00000 | ||
| 3790 | 2013.05.23 14:37 | close | 1898 | 0.02 | 0.96977 | 0.00000 | 0.00000 | 5.40 | 11684.45 |
| 3791 | 2013.05.23 14:37 | close | 1896 | 0.02 | 0.96977 | 0.00000 | 0.00000 | 1.14 | 11685.59 |
| 3792 | 2013.05.23 14:37 | close | 1893 | 0.02 | 0.96977 | 0.00000 | 0.00000 | -2.60 | 11682.99 |
| 3793 | 2013.05.23 14:37 | close | 1892 | 0.01 | 0.96977 | 0.00000 | 0.00000 | -2.40 | 11680.59 |
| 3794 | 2013.05.23 14:37 | close | 1895 | 0.01 | 0.96977 | 0.00000 | 0.00000 | -0.45 | 11680.14 |
| 3795 | 2013.05.23 14:37 | close | 1894 | 0.01 | 0.96977 | 0.00000 | 0.00000 | -0.76 | 11679.38 |
| 3796 | 2013.05.23 14:37 | close | 1897 | 0.01 | 0.96977 | 0.00000 | 0.00000 | 1.68 | 11681.06 |
| 3797 | 2013.05.23 18:54 | sell | 1899 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
| 3798 | 2013.05.23 20:17 | close | 1899 | 0.01 | 0.97543 | 0.00000 | 0.00000 | 0.96 | 11682.02 |
| 3799 | 2013.05.24 02:40 | buy | 1900 | 0.01 | 0.96963 | 0.00000 | 0.00000 | ||
| 3800 | 2013.05.24 03:05 | buy | 1901 | 0.04 | 0.96814 | 0.00000 | 0.00000 | ||
| 3801 | 2013.05.24 03:21 | buy | 1902 | 0.02 | 0.96691 | 0.00000 | 0.00000 | ||
| 3802 | 2013.05.24 03:41 | close | 1901 | 0.04 | 0.96909 | 0.00000 | 0.00000 | 3.80 | 11685.82 |
| 3803 | 2013.05.24 03:41 | close | 1902 | 0.02 | 0.96909 | 0.00000 | 0.00000 | 4.36 | 11690.18 |
| 3804 | 2013.05.24 03:41 | close | 1900 | 0.01 | 0.96909 | 0.00000 | 0.00000 | -0.54 | 11689.64 |
| 3805 | 2013.05.27 16:43 | buy | 1903 | 0.01 | 0.96239 | 0.00000 | 0.00000 | ||
| 3806 | 2013.05.27 17:54 | close | 1903 | 0.01 | 0.96301 | 0.00000 | 0.00000 | 0.62 | 11690.26 |
| 3807 | 2013.05.28 03:27 | buy | 1904 | 0.01 | 0.96029 | 0.00000 | 0.00000 | ||
| 3808 | 2013.05.28 04:03 | close | 1904 | 0.01 | 0.96116 | 0.00000 | 0.00000 | 0.87 | 11691.13 |
| 3809 | 2013.05.28 17:31 | buy | 1905 | 0.01 | 0.96436 | 0.00000 | 0.00000 | ||
| 3810 | 2013.05.28 17:40 | buy | 1906 | 0.02 | 0.96333 | 0.00000 | 0.00000 | ||
| 3811 | 2013.05.28 18:00 | buy | 1907 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
| 3812 | 2013.05.28 18:35 | close | 1906 | 0.02 | 0.96381 | 0.00000 | 0.00000 | 0.96 | 11692.09 |
| 3813 | 2013.05.28 18:35 | close | 1907 | 0.01 | 0.96381 | 0.00000 | 0.00000 | 1.14 | 11693.23 |
| 3814 | 2013.05.28 18:35 | close | 1905 | 0.01 | 0.96381 | 0.00000 | 0.00000 | -0.55 | 11692.68 |
| 3815 | 2013.05.28 23:20 | buy | 1908 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
| 3816 | 2013.05.29 01:14 | buy | 1909 | 0.05 | 0.96034 | 0.00000 | 0.00000 | ||
| 3817 | 2013.05.29 02:10 | buy | 1910 | 0.01 | 0.95759 | 0.00000 | 0.00000 | ||
| 3818 | 2013.05.29 02:16 | buy | 1911 | 0.01 | 0.95631 | 0.00000 | 0.00000 | ||
| 3819 | 2013.05.29 04:37 | buy | 1912 | 0.01 | 0.95539 | 0.00000 | 0.00000 | ||
| 3820 | 2013.05.29 04:46 | buy | 1913 | 0.01 | 0.95499 | 0.00000 | 0.00000 | ||
| 3821 | 2013.05.29 08:47 | buy | 1914 | 0.02 | 0.95416 | 0.00000 | 0.00000 | ||
| 3822 | 2013.05.29 08:49 | buy | 1915 | 0.02 | 0.95389 | 0.00000 | 0.00000 | ||
| 3823 | 2013.05.29 08:57 | buy | 1916 | 0.02 | 0.95323 | 0.00000 | 0.00000 | ||
| 3824 | 2013.05.29 10:59 | close | 1909 | 0.05 | 0.95728 | 0.00000 | 0.00000 | -15.30 | 11677.38 |
| 3825 | 2013.05.29 10:59 | close | 1914 | 0.02 | 0.95728 | 0.00000 | 0.00000 | 6.24 | 11683.62 |
| 3826 | 2013.05.29 10:59 | close | 1916 | 0.02 | 0.95728 | 0.00000 | 0.00000 | 8.10 | 11691.72 |
| 3827 | 2013.05.29 10:59 | close | 1915 | 0.02 | 0.95728 | 0.00000 | 0.00000 | 6.78 | 11698.50 |
| 3828 | 2013.05.29 10:59 | close | 1908 | 0.01 | 0.95728 | 0.00000 | 0.00000 | -4.70 | 11693.80 |
| 3829 | 2013.05.29 10:59 | close | 1913 | 0.01 | 0.95728 | 0.00000 | 0.00000 | 2.29 | 11696.09 |
| 3830 | 2013.05.29 10:59 | close | 1911 | 0.01 | 0.95728 | 0.00000 | 0.00000 | 0.97 | 11697.06 |
| 3831 | 2013.05.29 10:59 | close | 1910 | 0.01 | 0.95728 | 0.00000 | 0.00000 | -0.31 | 11696.75 |
| 3832 | 2013.05.29 10:59 | close | 1912 | 0.01 | 0.95728 | 0.00000 | 0.00000 | 1.89 | 11698.64 |
| 3833 | 2013.05.29 14:08 | sell | 1917 | 0.01 | 0.96558 | 0.00000 | 0.00000 | ||
| 3834 | 2013.05.29 14:09 | sell | 1918 | 0.01 | 0.96671 | 0.00000 | 0.00000 | ||
| 3835 | 2013.05.29 15:34 | close | 1918 | 0.01 | 0.96264 | 0.00000 | 0.00000 | 4.07 | 11702.71 |
| 3836 | 2013.05.29 15:34 | close | 1917 | 0.01 | 0.96264 | 0.00000 | 0.00000 | 2.94 | 11705.65 |
| 3837 | 2013.05.30 14:27 | buy | 1919 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
| 3838 | 2013.05.30 14:31 | buy | 1920 | 0.02 | 0.96014 | 0.00000 | 0.00000 | ||
| 3839 | 2013.05.30 15:06 | buy | 1921 | 0.02 | 0.95873 | 0.00000 | 0.00000 | ||
| 3840 | 2013.05.30 15:31 | close | 1921 | 0.02 | 0.96137 | 0.00000 | 0.00000 | 5.28 | 11710.93 |
| 3841 | 2013.05.30 15:31 | close | 1920 | 0.02 | 0.96137 | 0.00000 | 0.00000 | 2.46 | 11713.39 |
| 3842 | 2013.05.30 15:31 | close | 1919 | 0.01 | 0.96137 | 0.00000 | 0.00000 | -0.37 | 11713.02 |
| 3843 | 2013.05.30 17:22 | sell | 1922 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 3844 | 2013.05.30 17:56 | sell | 1923 | 0.01 | 0.96858 | 0.00000 | 0.00000 | ||
| 3845 | 2013.05.30 18:36 | close | 1923 | 0.01 | 0.96671 | 0.00000 | 0.00000 | 1.87 | 11714.89 |
| 3846 | 2013.05.30 18:36 | close | 1922 | 0.01 | 0.96671 | 0.00000 | 0.00000 | 1.03 | 11715.92 |
| 3847 | 2013.05.31 06:20 | buy | 1924 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 3848 | 2013.05.31 06:56 | close | 1924 | 0.01 | 0.96442 | 0.00000 | 0.00000 | 1.32 | 11717.24 |
| 3849 | 2013.05.31 10:30 | buy | 1925 | 0.01 | 0.96168 | 0.00000 | 0.00000 | ||
| 3850 | 2013.05.31 10:32 | buy | 1926 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 3851 | 2013.05.31 10:42 | buy | 1927 | 0.01 | 0.96027 | 0.00000 | 0.00000 | ||
| 3852 | 2013.05.31 11:20 | buy | 1928 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
| 3853 | 2013.05.31 11:24 | buy | 1929 | 0.01 | 0.95899 | 0.00000 | 0.00000 | ||
| 3854 | 2013.05.31 12:09 | buy | 1930 | 0.01 | 0.95817 | 0.00000 | 0.00000 | ||
| 3855 | 2013.05.31 12:14 | buy | 1931 | 0.01 | 0.95743 | 0.00000 | 0.00000 | ||
| 3856 | 2013.05.31 13:55 | close | 1931 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 2.21 | 11719.45 |
| 3857 | 2013.05.31 13:55 | close | 1925 | 0.01 | 0.95964 | 0.00000 | 0.00000 | -2.04 | 11717.41 |
| 3858 | 2013.05.31 13:55 | close | 1926 | 0.01 | 0.95964 | 0.00000 | 0.00000 | -1.16 | 11716.25 |
| 3859 | 2013.05.31 13:55 | close | 1927 | 0.01 | 0.95964 | 0.00000 | 0.00000 | -0.63 | 11715.62 |
| 3860 | 2013.05.31 13:55 | close | 1928 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 0.17 | 11715.79 |
| 3861 | 2013.05.31 13:55 | close | 1929 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 0.65 | 11716.44 |
| 3862 | 2013.05.31 13:55 | close | 1930 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 1.47 | 11717.91 |
| 3863 | 2013.06.03 17:52 | sell | 1932 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 3864 | 2013.06.03 18:11 | sell | 1933 | 0.01 | 0.97347 | 0.00000 | 0.00000 | ||
| 3865 | 2013.06.03 18:21 | sell | 1934 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
| 3866 | 2013.06.03 18:50 | sell | 1935 | 0.01 | 0.97686 | 0.00000 | 0.00000 | ||
| 3867 | 2013.06.03 19:06 | sell | 1936 | 0.01 | 0.97733 | 0.00000 | 0.00000 | ||
| 3868 | 2013.06.03 19:58 | sell | 1937 | 0.01 | 0.97781 | 0.00000 | 0.00000 | ||
| 3869 | 2013.06.03 20:47 | sell | 1938 | 0.01 | 0.97840 | 0.00000 | 0.00000 | ||
| 3870 | 2013.06.03 20:54 | sell | 1939 | 0.01 | 0.97897 | 0.00000 | 0.00000 | ||
| 3871 | 2013.06.03 21:56 | close | 1934 | 0.02 | 0.97610 | 0.00000 | 0.00000 | 0.12 | 11718.03 |
| 3872 | 2013.06.03 21:56 | close | 1939 | 0.01 | 0.97610 | 0.00000 | 0.00000 | 2.87 | 11720.90 |
| 3873 | 2013.06.03 21:56 | close | 1933 | 0.01 | 0.97610 | 0.00000 | 0.00000 | -2.63 | 11718.27 |
| 3874 | 2013.06.03 21:56 | close | 1932 | 0.01 | 0.97610 | 0.00000 | 0.00000 | -3.60 | 11714.67 |
| 3875 | 2013.06.03 21:56 | close | 1935 | 0.01 | 0.97610 | 0.00000 | 0.00000 | 0.76 | 11715.43 |
| 3876 | 2013.06.03 21:56 | close | 1936 | 0.01 | 0.97610 | 0.00000 | 0.00000 | 1.23 | 11716.66 |
| 3877 | 2013.06.03 21:56 | close | 1937 | 0.01 | 0.97610 | 0.00000 | 0.00000 | 1.71 | 11718.37 |
| 3878 | 2013.06.03 21:56 | close | 1938 | 0.01 | 0.97610 | 0.00000 | 0.00000 | 2.30 | 11720.67 |
| 3879 | 2013.06.04 05:50 | buy | 1940 | 0.01 | 0.97130 | 0.00000 | 0.00000 | ||
| 3880 | 2013.06.04 06:10 | buy | 1941 | 0.01 | 0.97087 | 0.00000 | 0.00000 | ||
| 3881 | 2013.06.04 06:32 | close | 1941 | 0.01 | 0.97189 | 0.00000 | 0.00000 | 1.02 | 11721.69 |
| 3882 | 2013.06.04 06:32 | close | 1940 | 0.01 | 0.97189 | 0.00000 | 0.00000 | 0.59 | 11722.28 |
| 3883 | 2013.06.05 09:25 | buy | 1942 | 0.01 | 0.95973 | 0.00000 | 0.00000 | ||
| 3884 | 2013.06.05 09:44 | buy | 1943 | 0.01 | 0.95893 | 0.00000 | 0.00000 | ||
| 3885 | 2013.06.05 09:48 | buy | 1944 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
| 3886 | 2013.06.05 10:05 | buy | 1945 | 0.02 | 0.95768 | 0.00000 | 0.00000 | ||
| 3887 | 2013.06.05 10:07 | buy | 1946 | 0.02 | 0.95638 | 0.00000 | 0.00000 | ||
| 3888 | 2013.06.05 10:48 | close | 1946 | 0.02 | 0.95817 | 0.00000 | 0.00000 | 3.58 | 11725.86 |
| 3889 | 2013.06.05 10:48 | close | 1945 | 0.02 | 0.95817 | 0.00000 | 0.00000 | 0.98 | 11726.84 |
| 3890 | 2013.06.05 10:48 | close | 1942 | 0.01 | 0.95817 | 0.00000 | 0.00000 | -1.56 | 11725.28 |
| 3891 | 2013.06.05 10:48 | close | 1944 | 0.01 | 0.95817 | 0.00000 | 0.00000 | -0.34 | 11724.94 |
| 3892 | 2013.06.05 10:48 | close | 1943 | 0.01 | 0.95817 | 0.00000 | 0.00000 | -0.76 | 11724.18 |
| 3893 | 2013.06.05 17:47 | buy | 1947 | 0.01 | 0.95180 | 0.00000 | 0.00000 | ||
| 3894 | 2013.06.05 18:13 | close | 1947 | 0.01 | 0.95332 | 0.00000 | 0.00000 | 1.52 | 11725.70 |
| 3895 | 2013.06.06 10:54 | sell | 1948 | 0.01 | 0.94927 | 0.00000 | 0.00000 | ||
| 3896 | 2013.06.06 11:36 | close | 1948 | 0.01 | 0.94873 | 0.00000 | 0.00000 | 0.54 | 11726.24 |
| 3897 | 2013.06.06 18:52 | sell | 1949 | 0.01 | 0.95698 | 0.00000 | 0.00000 | ||
| 3898 | 2013.06.06 18:55 | sell | 1950 | 0.01 | 0.95903 | 0.00000 | 0.00000 | ||
| 3899 | 2013.06.06 19:26 | sell | 1951 | 0.02 | 0.96619 | 0.00000 | 0.00000 | ||
| 3900 | 2013.06.06 20:03 | close | 1951 | 0.02 | 0.96011 | 0.00000 | 0.00000 | 12.16 | 11738.40 |
| 3901 | 2013.06.06 20:03 | close | 1949 | 0.01 | 0.96011 | 0.00000 | 0.00000 | -3.13 | 11735.27 |
| 3902 | 2013.06.06 20:03 | close | 1950 | 0.01 | 0.96011 | 0.00000 | 0.00000 | -1.08 | 11734.19 |
| 3903 | 2013.06.11 02:19 | buy | 1952 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
| 3904 | 2013.06.11 02:33 | buy | 1953 | 0.02 | 0.94227 | 0.00000 | 0.00000 | ||
| 3905 | 2013.06.11 03:13 | close | 1953 | 0.02 | 0.94335 | 0.00000 | 0.00000 | 2.16 | 11736.35 |
| 3906 | 2013.06.11 03:13 | close | 1952 | 0.01 | 0.94335 | 0.00000 | 0.00000 | 0.05 | 11736.40 |
| 3907 | 2013.06.11 16:55 | sell | 1954 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 3908 | 2013.06.11 16:58 | sell | 1955 | 0.01 | 0.93799 | 0.00000 | 0.00000 | ||
| 3909 | 2013.06.11 17:22 | sell | 1956 | 0.01 | 0.93866 | 0.00000 | 0.00000 | ||
| 3910 | 2013.06.11 17:30 | sell | 1957 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 3911 | 2013.06.11 17:43 | sell | 1958 | 0.02 | 0.94086 | 0.00000 | 0.00000 | ||
| 3912 | 2013.06.11 18:11 | sell | 1959 | 0.02 | 0.94300 | 0.00000 | 0.00000 | ||
| 3913 | 2013.06.11 19:18 | sell | 1960 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
| 3914 | 2013.06.11 19:20 | sell | 1961 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
| 3915 | 2013.06.11 21:55 | sell | 1962 | 0.01 | 0.94411 | 0.00000 | 0.00000 | ||
| 3916 | 2013.06.11 21:58 | sell | 1963 | 0.02 | 0.94452 | 0.00000 | 0.00000 | ||
| 3917 | 2013.06.11 22:01 | sell | 1964 | 0.02 | 0.94521 | 0.00000 | 0.00000 | ||
| 3918 | 2013.06.11 22:02 | sell | 1965 | 0.02 | 0.94534 | 0.00000 | 0.00000 | ||
| 3919 | 2013.06.12 01:16 | sell | 1966 | 0.02 | 0.94552 | 0.00000 | 0.00000 | ||
| 3920 | 2013.06.12 01:25 | sell | 1967 | 0.02 | 0.94622 | 0.00000 | 0.00000 | ||
| 3921 | 2013.06.12 01:30 | sell | 1968 | 0.04 | 0.94685 | 0.00000 | 0.00000 | ||
| 3922 | 2013.06.12 01:44 | sell | 1969 | 0.06 | 0.94717 | 0.00000 | 0.00000 | ||
| 3923 | 2013.06.12 03:38 | sell | 1970 | 0.08 | 0.94833 | 0.00000 | 0.00000 | ||
| 3924 | 2013.06.12 03:39 | sell | 1971 | 0.04 | 0.94835 | 0.00000 | 0.00000 | ||
| 3925 | 2013.06.12 03:41 | sell | 1972 | 0.04 | 0.94888 | 0.00000 | 0.00000 | ||
| 3926 | 2013.06.12 03:42 | sell | 1973 | 0.04 | 0.94874 | 0.00000 | 0.00000 | ||
| 3927 | 2013.06.12 03:43 | sell | 1974 | 0.04 | 0.94907 | 0.00000 | 0.00000 | ||
| 3928 | 2013.06.12 03:45 | sell | 1975 | 0.16 | 0.94945 | 0.00000 | 0.00000 | ||
| 3929 | 2013.06.12 04:47 | close | 1975 | 0.16 | 0.94592 | 0.00000 | 0.00000 | 56.48 | 11792.88 |
| 3930 | 2013.06.12 04:47 | close | 1970 | 0.08 | 0.94592 | 0.00000 | 0.00000 | 19.28 | 11812.16 |
| 3931 | 2013.06.12 04:47 | close | 1969 | 0.06 | 0.94592 | 0.00000 | 0.00000 | 7.50 | 11819.66 |
| 3932 | 2013.06.12 04:47 | close | 1968 | 0.04 | 0.94592 | 0.00000 | 0.00000 | 3.72 | 11823.38 |
| 3933 | 2013.06.12 04:47 | close | 1972 | 0.04 | 0.94592 | 0.00000 | 0.00000 | 11.84 | 11835.22 |
| 3934 | 2013.06.12 04:47 | close | 1971 | 0.04 | 0.94592 | 0.00000 | 0.00000 | 9.72 | 11844.94 |
| 3935 | 2013.06.12 04:47 | close | 1974 | 0.04 | 0.94592 | 0.00000 | 0.00000 | 12.60 | 11857.54 |
| 3936 | 2013.06.12 04:47 | close | 1973 | 0.04 | 0.94592 | 0.00000 | 0.00000 | 11.28 | 11868.82 |
| 3937 | 2013.06.12 04:47 | close | 1959 | 0.02 | 0.94592 | 0.00000 | 0.00000 | -5.89 | 11862.93 |
| 3938 | 2013.06.12 04:47 | close | 1961 | 0.02 | 0.94592 | 0.00000 | 0.00000 | -4.23 | 11858.70 |
| 3939 | 2013.06.12 04:47 | close | 1963 | 0.02 | 0.94592 | 0.00000 | 0.00000 | -2.85 | 11855.85 |
| 3940 | 2013.06.12 04:47 | close | 1964 | 0.02 | 0.94592 | 0.00000 | 0.00000 | -1.47 | 11854.38 |
| 3941 | 2013.06.12 04:47 | close | 1965 | 0.02 | 0.94592 | 0.00000 | 0.00000 | -1.21 | 11853.17 |
| 3942 | 2013.06.12 04:47 | close | 1966 | 0.02 | 0.94592 | 0.00000 | 0.00000 | -0.80 | 11852.37 |
| 3943 | 2013.06.12 04:47 | close | 1967 | 0.02 | 0.94592 | 0.00000 | 0.00000 | 0.60 | 11852.97 |
| 3944 | 2013.06.12 04:47 | close | 1958 | 0.02 | 0.94592 | 0.00000 | 0.00000 | -10.17 | 11842.80 |
| 3945 | 2013.06.12 04:47 | close | 1960 | 0.01 | 0.94592 | 0.00000 | 0.00000 | -2.64 | 11840.16 |
| 3946 | 2013.06.12 04:47 | close | 1962 | 0.01 | 0.94592 | 0.00000 | 0.00000 | -1.83 | 11838.32 |
| 3947 | 2013.06.12 04:47 | close | 1957 | 0.01 | 0.94592 | 0.00000 | 0.00000 | -6.64 | 11831.68 |
| 3948 | 2013.06.12 04:47 | close | 1956 | 0.01 | 0.94592 | 0.00000 | 0.00000 | -7.28 | 11824.39 |
| 3949 | 2013.06.12 04:47 | close | 1955 | 0.01 | 0.94592 | 0.00000 | 0.00000 | -7.95 | 11816.44 |
| 3950 | 2013.06.12 04:47 | close | 1954 | 0.01 | 0.94592 | 0.00000 | 0.00000 | -8.64 | 11807.80 |
| 3951 | 2013.06.12 08:29 | buy | 1976 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
| 3952 | 2013.06.12 08:30 | buy | 1977 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
| 3953 | 2013.06.12 09:09 | close | 1977 | 0.01 | 0.94311 | 0.00000 | 0.00000 | 0.96 | 11808.76 |
| 3954 | 2013.06.12 09:09 | close | 1976 | 0.01 | 0.94311 | 0.00000 | 0.00000 | 0.67 | 11809.43 |
| 3955 | 2013.06.12 10:31 | sell | 1978 | 0.01 | 0.95264 | 0.00000 | 0.00000 | ||
| 3956 | 2013.06.12 10:32 | sell | 1979 | 0.01 | 0.95352 | 0.00000 | 0.00000 | ||
| 3957 | 2013.06.12 12:05 | sell | 1980 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 3958 | 2013.06.12 12:17 | sell | 1981 | 0.02 | 0.95509 | 0.00000 | 0.00000 | ||
| 3959 | 2013.06.12 13:00 | close | 1981 | 0.02 | 0.95196 | 0.00000 | 0.00000 | 6.26 | 11815.69 |
| 3960 | 2013.06.12 13:00 | close | 1978 | 0.01 | 0.95196 | 0.00000 | 0.00000 | 0.68 | 11816.37 |
| 3961 | 2013.06.12 13:00 | close | 1979 | 0.01 | 0.95196 | 0.00000 | 0.00000 | 1.56 | 11817.93 |
| 3962 | 2013.06.12 13:00 | close | 1980 | 0.01 | 0.95196 | 0.00000 | 0.00000 | 2.08 | 11820.01 |
| 3963 | 2013.06.13 09:33 | sell | 1982 | 0.01 | 0.94868 | 0.00000 | 0.00000 | ||
| 3964 | 2013.06.13 09:40 | sell | 1983 | 0.01 | 0.94916 | 0.00000 | 0.00000 | ||
| 3965 | 2013.06.13 09:41 | sell | 1984 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
| 3966 | 2013.06.13 10:06 | close | 1984 | 0.01 | 0.94728 | 0.00000 | 0.00000 | 2.35 | 11822.36 |
| 3967 | 2013.06.13 10:06 | close | 1982 | 0.01 | 0.94728 | 0.00000 | 0.00000 | 1.40 | 11823.76 |
| 3968 | 2013.06.13 10:06 | close | 1983 | 0.01 | 0.94728 | 0.00000 | 0.00000 | 1.88 | 11825.64 |
| 3969 | 2013.06.13 13:18 | sell | 1985 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
| 3970 | 2013.06.13 13:32 | sell | 1986 | 0.01 | 0.95530 | 0.00000 | 0.00000 | ||
| 3971 | 2013.06.13 13:33 | sell | 1987 | 0.01 | 0.95596 | 0.00000 | 0.00000 | ||
| 3972 | 2013.06.13 13:34 | sell | 1988 | 0.01 | 0.95668 | 0.00000 | 0.00000 | ||
| 3973 | 2013.06.13 13:45 | sell | 1989 | 0.02 | 0.95816 | 0.00000 | 0.00000 | ||
| 3974 | 2013.06.13 15:26 | close | 1989 | 0.02 | 0.95628 | 0.00000 | 0.00000 | 3.76 | 11829.40 |
| 3975 | 2013.06.13 15:26 | close | 1985 | 0.01 | 0.95628 | 0.00000 | 0.00000 | -1.56 | 11827.84 |
| 3976 | 2013.06.13 15:26 | close | 1986 | 0.01 | 0.95628 | 0.00000 | 0.00000 | -0.98 | 11826.86 |
| 3977 | 2013.06.13 15:26 | close | 1987 | 0.01 | 0.95628 | 0.00000 | 0.00000 | -0.32 | 11826.54 |
| 3978 | 2013.06.13 15:26 | close | 1988 | 0.01 | 0.95628 | 0.00000 | 0.00000 | 0.40 | 11826.94 |
| 3979 | 2013.06.13 23:04 | sell | 1990 | 0.01 | 0.96467 | 0.00000 | 0.00000 | ||
| 3980 | 2013.06.13 23:08 | sell | 1991 | 0.01 | 0.96512 | 0.00000 | 0.00000 | ||
| 3981 | 2013.06.13 23:52 | close | 1991 | 0.01 | 0.96424 | 0.00000 | 0.00000 | 0.88 | 11827.82 |
| 3982 | 2013.06.13 23:52 | close | 1990 | 0.01 | 0.96424 | 0.00000 | 0.00000 | 0.43 | 11828.25 |
| 3983 | 2013.06.14 03:26 | buy | 1992 | 0.01 | 0.96062 | 0.00000 | 0.00000 | ||
| 3984 | 2013.06.14 03:32 | buy | 1993 | 0.01 | 0.96032 | 0.00000 | 0.00000 | ||
| 3985 | 2013.06.14 03:40 | buy | 1994 | 0.01 | 0.95957 | 0.00000 | 0.00000 | ||
| 3986 | 2013.06.14 03:44 | buy | 1995 | 0.01 | 0.95886 | 0.00000 | 0.00000 | ||
| 3987 | 2013.06.14 04:39 | buy | 1996 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
| 3988 | 2013.06.14 04:55 | close | 1996 | 0.01 | 0.95996 | 0.00000 | 0.00000 | 1.74 | 11829.99 |
| 3989 | 2013.06.14 04:55 | close | 1992 | 0.01 | 0.95996 | 0.00000 | 0.00000 | -0.66 | 11829.33 |
| 3990 | 2013.06.14 04:55 | close | 1993 | 0.01 | 0.95996 | 0.00000 | 0.00000 | -0.36 | 11828.97 |
| 3991 | 2013.06.14 04:55 | close | 1994 | 0.01 | 0.95996 | 0.00000 | 0.00000 | 0.39 | 11829.36 |
| 3992 | 2013.06.14 04:55 | close | 1995 | 0.01 | 0.95996 | 0.00000 | 0.00000 | 1.10 | 11830.46 |
| 3993 | 2013.06.17 04:17 | sell | 1997 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 3994 | 2013.06.17 04:21 | sell | 1998 | 0.01 | 0.96192 | 0.00000 | 0.00000 | ||
| 3995 | 2013.06.17 05:26 | close | 1998 | 0.01 | 0.96078 | 0.00000 | 0.00000 | 1.14 | 11831.60 |
| 3996 | 2013.06.17 05:26 | close | 1997 | 0.01 | 0.96078 | 0.00000 | 0.00000 | 0.42 | 11832.02 |
| 3997 | 2013.06.17 16:11 | buy | 1999 | 0.01 | 0.95902 | 0.00000 | 0.00000 | ||
| 3998 | 2013.06.17 16:13 | buy | 2000 | 0.01 | 0.95868 | 0.00000 | 0.00000 | ||
| 3999 | 2013.06.17 16:20 | buy | 2001 | 0.01 | 0.95833 | 0.00000 | 0.00000 | ||
| 4000 | 2013.06.17 17:38 | buy | 2002 | 0.01 | 0.95803 | 0.00000 | 0.00000 | ||
| 4001 | 2013.06.17 17:48 | buy | 2003 | 0.01 | 0.95776 | 0.00000 | 0.00000 | ||
| 4002 | 2013.06.17 17:58 | buy | 2004 | 0.02 | 0.95707 | 0.00000 | 0.00000 | ||
| 4003 | 2013.06.17 18:05 | buy | 2005 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 4004 | 2013.06.17 18:11 | buy | 2006 | 0.03 | 0.95539 | 0.00000 | 0.00000 | ||
| 4005 | 2013.06.17 18:15 | buy | 2007 | 0.01 | 0.95506 | 0.00000 | 0.00000 | ||
| 4006 | 2013.06.17 18:25 | buy | 2008 | 0.06 | 0.95374 | 0.00000 | 0.00000 | ||
| 4007 | 2013.06.17 18:36 | buy | 2009 | 0.02 | 0.95335 | 0.00000 | 0.00000 | ||
| 4008 | 2013.06.17 21:25 | buy | 2010 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 4009 | 2013.06.17 21:26 | buy | 2011 | 0.02 | 0.95212 | 0.00000 | 0.00000 | ||
| 4010 | 2013.06.17 21:27 | buy | 2012 | 0.02 | 0.95139 | 0.00000 | 0.00000 | ||
| 4011 | 2013.06.17 21:28 | buy | 2013 | 0.02 | 0.95137 | 0.00000 | 0.00000 | ||
| 4012 | 2013.06.17 22:22 | close | 2008 | 0.06 | 0.95494 | 0.00000 | 0.00000 | 7.20 | 11839.22 |
| 4013 | 2013.06.17 22:22 | close | 2006 | 0.03 | 0.95494 | 0.00000 | 0.00000 | -1.35 | 11837.87 |
| 4014 | 2013.06.17 22:22 | close | 2009 | 0.02 | 0.95494 | 0.00000 | 0.00000 | 3.18 | 11841.05 |
| 4015 | 2013.06.17 22:22 | close | 2013 | 0.02 | 0.95494 | 0.00000 | 0.00000 | 7.14 | 11848.19 |
| 4016 | 2013.06.17 22:22 | close | 2012 | 0.02 | 0.95494 | 0.00000 | 0.00000 | 7.10 | 11855.29 |
| 4017 | 2013.06.17 22:22 | close | 2011 | 0.02 | 0.95494 | 0.00000 | 0.00000 | 5.64 | 11860.93 |
| 4018 | 2013.06.17 22:22 | close | 2004 | 0.02 | 0.95494 | 0.00000 | 0.00000 | -4.26 | 11856.67 |
| 4019 | 2013.06.17 22:22 | close | 2010 | 0.02 | 0.95494 | 0.00000 | 0.00000 | 5.06 | 11861.73 |
| 4020 | 2013.06.17 22:22 | close | 2001 | 0.01 | 0.95494 | 0.00000 | 0.00000 | -3.39 | 11858.34 |
| 4021 | 2013.06.17 22:22 | close | 2000 | 0.01 | 0.95494 | 0.00000 | 0.00000 | -3.74 | 11854.60 |
| 4022 | 2013.06.17 22:22 | close | 2007 | 0.01 | 0.95494 | 0.00000 | 0.00000 | -0.12 | 11854.48 |
| 4023 | 2013.06.17 22:22 | close | 2005 | 0.01 | 0.95494 | 0.00000 | 0.00000 | -1.61 | 11852.87 |
| 4024 | 2013.06.17 22:22 | close | 2003 | 0.01 | 0.95494 | 0.00000 | 0.00000 | -2.82 | 11850.05 |
| 4025 | 2013.06.17 22:22 | close | 2002 | 0.01 | 0.95494 | 0.00000 | 0.00000 | -3.09 | 11846.96 |
| 4026 | 2013.06.17 22:22 | close | 1999 | 0.01 | 0.95494 | 0.00000 | 0.00000 | -4.08 | 11842.88 |
| 4027 | 2013.06.18 10:16 | buy | 2014 | 0.01 | 0.94707 | 0.00000 | 0.00000 | ||
| 4028 | 2013.06.18 10:55 | close | 2014 | 0.01 | 0.94820 | 0.00000 | 0.00000 | 1.13 | 11844.01 |
| 4029 | 2013.06.18 19:45 | sell | 2015 | 0.01 | 0.95119 | 0.00000 | 0.00000 | ||
| 4030 | 2013.06.18 20:00 | close | 2015 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 1.44 | 11845.45 |
| 4031 | 2013.06.19 21:27 | buy | 2016 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 4032 | 2013.06.19 21:39 | buy | 2017 | 0.01 | 0.93784 | 0.00000 | 0.00000 | ||
| 4033 | 2013.06.19 21:46 | buy | 2018 | 0.01 | 0.93526 | 0.00000 | 0.00000 | ||
| 4034 | 2013.06.19 21:55 | buy | 2019 | 0.01 | 0.93366 | 0.00000 | 0.00000 | ||
| 4035 | 2013.06.19 22:15 | buy | 2020 | 0.01 | 0.93183 | 0.00000 | 0.00000 | ||
| 4036 | 2013.06.19 22:48 | buy | 2021 | 0.01 | 0.93102 | 0.00000 | 0.00000 | ||
| 4037 | 2013.06.19 23:06 | buy | 2022 | 0.02 | 0.92913 | 0.00000 | 0.00000 | ||
| 4038 | 2013.06.20 00:07 | buy | 2023 | 0.01 | 0.92862 | 0.00000 | 0.00000 | ||
| 4039 | 2013.06.20 00:09 | buy | 2024 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
| 4040 | 2013.06.20 00:10 | buy | 2025 | 0.01 | 0.92811 | 0.00000 | 0.00000 | ||
| 4041 | 2013.06.20 00:12 | buy | 2026 | 0.01 | 0.92732 | 0.00000 | 0.00000 | ||
| 4042 | 2013.06.20 00:15 | buy | 2027 | 0.02 | 0.92722 | 0.00000 | 0.00000 | ||
| 4043 | 2013.06.20 00:16 | buy | 2028 | 0.02 | 0.92746 | 0.00000 | 0.00000 | ||
| 4044 | 2013.06.20 03:14 | close | 2028 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 7.12 | 11852.57 |
| 4045 | 2013.06.20 03:14 | close | 2027 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 7.60 | 11860.17 |
| 4046 | 2013.06.20 03:14 | close | 2022 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 3.82 | 11863.99 |
| 4047 | 2013.06.20 03:14 | close | 2019 | 0.01 | 0.93102 | 0.00000 | 0.00000 | -2.62 | 11861.37 |
| 4048 | 2013.06.20 03:14 | close | 2020 | 0.01 | 0.93102 | 0.00000 | 0.00000 | -0.79 | 11860.58 |
| 4049 | 2013.06.20 03:14 | close | 2021 | 0.01 | 0.93102 | 0.00000 | 0.00000 | 0.02 | 11860.60 |
| 4050 | 2013.06.20 03:14 | close | 2017 | 0.01 | 0.93102 | 0.00000 | 0.00000 | -6.80 | 11853.80 |
| 4051 | 2013.06.20 03:14 | close | 2023 | 0.01 | 0.93102 | 0.00000 | 0.00000 | 2.40 | 11856.20 |
| 4052 | 2013.06.20 03:14 | close | 2024 | 0.01 | 0.93102 | 0.00000 | 0.00000 | 2.93 | 11859.13 |
| 4053 | 2013.06.20 03:14 | close | 2025 | 0.01 | 0.93102 | 0.00000 | 0.00000 | 2.91 | 11862.04 |
| 4054 | 2013.06.20 03:14 | close | 2026 | 0.01 | 0.93102 | 0.00000 | 0.00000 | 3.70 | 11865.74 |
| 4055 | 2013.06.20 03:14 | close | 2018 | 0.01 | 0.93102 | 0.00000 | 0.00000 | -4.22 | 11861.52 |
| 4056 | 2013.06.20 03:14 | close | 2016 | 0.01 | 0.93102 | 0.00000 | 0.00000 | -9.44 | 11852.09 |
| 4057 | 2013.06.20 11:09 | buy | 2029 | 0.01 | 0.91828 | 0.00000 | 0.00000 | ||
| 4058 | 2013.06.20 11:13 | buy | 2030 | 0.01 | 0.91716 | 0.00000 | 0.00000 | ||
| 4059 | 2013.06.20 11:52 | close | 2030 | 0.01 | 0.91960 | 0.00000 | 0.00000 | 2.44 | 11854.53 |
| 4060 | 2013.06.20 11:52 | close | 2029 | 0.01 | 0.91960 | 0.00000 | 0.00000 | 1.32 | 11855.85 |
| 4061 | 2013.06.24 05:51 | buy | 2031 | 0.01 | 0.92012 | 0.00000 | 0.00000 | ||
| 4062 | 2013.06.24 06:15 | buy | 2032 | 0.01 | 0.91964 | 0.00000 | 0.00000 | ||
| 4063 | 2013.06.24 06:31 | close | 2032 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 0.96 | 11856.81 |
| 4064 | 2013.06.24 06:31 | close | 2031 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 0.48 | 11857.29 |
| 4065 | 2013.06.24 16:00 | sell | 2033 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
| 4066 | 2013.06.24 16:30 | close | 2033 | 0.01 | 0.92237 | 0.00000 | 0.00000 | 3.94 | 11861.23 |
| 4067 | 2013.06.24 21:36 | sell | 2034 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 4068 | 2013.06.24 21:56 | close | 2034 | 0.01 | 0.92789 | 0.00000 | 0.00000 | 1.81 | 11863.04 |
| 4069 | 2013.06.25 06:40 | buy | 2035 | 0.01 | 0.92132 | 0.00000 | 0.00000 | ||
| 4070 | 2013.06.25 06:41 | buy | 2036 | 0.01 | 0.92078 | 0.00000 | 0.00000 | ||
| 4071 | 2013.06.25 07:07 | close | 2036 | 0.01 | 0.92211 | 0.00000 | 0.00000 | 1.33 | 11864.37 |
| 4072 | 2013.06.25 07:07 | close | 2035 | 0.01 | 0.92211 | 0.00000 | 0.00000 | 0.79 | 11865.16 |
| 4073 | 2013.06.27 04:49 | sell | 2037 | 0.01 | 0.93152 | 0.00000 | 0.00000 | ||
| 4074 | 2013.06.27 05:02 | sell | 2038 | 0.01 | 0.93210 | 0.00000 | 0.00000 | ||
| 4075 | 2013.06.27 05:15 | sell | 2039 | 0.01 | 0.93250 | 0.00000 | 0.00000 | ||
| 4076 | 2013.06.27 05:36 | sell | 2040 | 0.02 | 0.93333 | 0.00000 | 0.00000 | ||
| 4077 | 2013.06.27 06:31 | close | 2040 | 0.02 | 0.93234 | 0.00000 | 0.00000 | 1.98 | 11867.14 |
| 4078 | 2013.06.27 06:31 | close | 2037 | 0.01 | 0.93234 | 0.00000 | 0.00000 | -0.82 | 11866.32 |
| 4079 | 2013.06.27 06:31 | close | 2038 | 0.01 | 0.93234 | 0.00000 | 0.00000 | -0.24 | 11866.08 |
| 4080 | 2013.06.27 06:31 | close | 2039 | 0.01 | 0.93234 | 0.00000 | 0.00000 | 0.16 | 11866.24 |
| 4081 | 2013.06.27 18:27 | buy | 2041 | 0.01 | 0.92647 | 0.00000 | 0.00000 | ||
| 4082 | 2013.06.27 18:50 | close | 2041 | 0.01 | 0.92775 | 0.00000 | 0.00000 | 1.28 | 11867.52 |
| 4083 | 2013.06.28 14:51 | buy | 2042 | 0.01 | 0.92184 | 0.00000 | 0.00000 | ||
| 4084 | 2013.06.28 15:14 | close | 2042 | 0.01 | 0.92305 | 0.00000 | 0.00000 | 1.21 | 11868.73 |
| 4085 | 2013.06.28 16:50 | buy | 2043 | 0.01 | 0.91883 | 0.00000 | 0.00000 | ||
| 4086 | 2013.06.28 16:52 | buy | 2044 | 0.01 | 0.91771 | 0.00000 | 0.00000 | ||
| 4087 | 2013.06.28 17:07 | buy | 2045 | 0.03 | 0.91521 | 0.00000 | 0.00000 | ||
| 4088 | 2013.06.28 17:08 | buy | 2046 | 0.01 | 0.91418 | 0.00000 | 0.00000 | ||
| 4089 | 2013.06.28 18:59 | close | 2045 | 0.03 | 0.91616 | 0.00000 | 0.00000 | 2.85 | 11871.58 |
| 4090 | 2013.06.28 18:59 | close | 2046 | 0.01 | 0.91616 | 0.00000 | 0.00000 | 1.98 | 11873.56 |
| 4091 | 2013.06.28 18:59 | close | 2044 | 0.01 | 0.91616 | 0.00000 | 0.00000 | -1.55 | 11872.01 |
| 4092 | 2013.06.28 18:59 | close | 2043 | 0.01 | 0.91616 | 0.00000 | 0.00000 | -2.67 | 11869.34 |
| 4093 | 2013.07.01 19:19 | sell | 2047 | 0.01 | 0.92509 | 0.00000 | 0.00000 | ||
| 4094 | 2013.07.01 20:00 | close | 2047 | 0.01 | 0.92404 | 0.00000 | 0.00000 | 1.05 | 11870.39 |
| 4095 | 2013.07.03 04:34 | sell | 2048 | 0.01 | 0.91879 | 0.00000 | 0.00000 | ||
| 4096 | 2013.07.03 05:05 | close | 2048 | 0.01 | 0.91589 | 0.00000 | 0.00000 | 2.90 | 11873.29 |
| 4097 | 2013.07.03 09:22 | buy | 2049 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 4098 | 2013.07.03 09:55 | buy | 2050 | 0.01 | 0.90613 | 0.00000 | 0.00000 | ||
| 4099 | 2013.07.03 10:09 | buy | 2051 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
| 4100 | 2013.07.03 10:34 | close | 2051 | 0.01 | 0.90680 | 0.00000 | 0.00000 | 1.03 | 11874.32 |
| 4101 | 2013.07.03 10:34 | close | 2049 | 0.01 | 0.90680 | 0.00000 | 0.00000 | -0.15 | 11874.17 |
| 4102 | 2013.07.03 10:34 | close | 2050 | 0.01 | 0.90680 | 0.00000 | 0.00000 | 0.67 | 11874.84 |
| 4103 | 2013.07.04 02:24 | sell | 2052 | 0.01 | 0.91156 | 0.00000 | 0.00000 | ||
| 4104 | 2013.07.04 03:13 | close | 2052 | 0.01 | 0.91097 | 0.00000 | 0.00000 | 0.59 | 11875.43 |
| 4105 | 2013.07.04 12:34 | sell | 2053 | 0.01 | 0.91411 | 0.00000 | 0.00000 | ||
| 4106 | 2013.07.04 13:47 | close | 2053 | 0.01 | 0.91292 | 0.00000 | 0.00000 | 1.19 | 11876.62 |
| 4107 | 2013.07.05 11:42 | sell | 2054 | 0.01 | 0.91626 | 0.00000 | 0.00000 | ||
| 4108 | 2013.07.05 11:51 | close | 2054 | 0.01 | 0.91581 | 0.00000 | 0.00000 | 0.45 | 11877.07 |
| 4109 | 2013.07.09 03:47 | buy | 2055 | 0.01 | 0.91071 | 0.00000 | 0.00000 | ||
| 4110 | 2013.07.09 04:23 | close | 2055 | 0.01 | 0.91153 | 0.00000 | 0.00000 | 0.82 | 11877.89 |
| 4111 | 2013.07.09 09:58 | sell | 2056 | 0.01 | 0.91795 | 0.00000 | 0.00000 | ||
| 4112 | 2013.07.09 10:01 | sell | 2057 | 0.01 | 0.91955 | 0.00000 | 0.00000 | ||
| 4113 | 2013.07.09 10:44 | close | 2057 | 0.01 | 0.91786 | 0.00000 | 0.00000 | 1.69 | 11879.58 |
| 4114 | 2013.07.09 10:44 | close | 2056 | 0.01 | 0.91786 | 0.00000 | 0.00000 | 0.09 | 11879.67 |
| 4115 | 2013.07.09 21:56 | sell | 2058 | 0.01 | 0.91915 | 0.00000 | 0.00000 | ||
| 4116 | 2013.07.09 23:08 | close | 2058 | 0.01 | 0.91873 | 0.00000 | 0.00000 | 0.42 | 11880.09 |
| 4117 | 2013.07.10 19:32 | buy | 2059 | 0.01 | 0.91381 | 0.00000 | 0.00000 | ||
| 4118 | 2013.07.10 20:01 | close | 2059 | 0.01 | 0.91447 | 0.00000 | 0.00000 | 0.66 | 11880.75 |
| 4119 | 2013.07.11 01:35 | sell | 2060 | 0.01 | 0.92486 | 0.00000 | 0.00000 | ||
| 4120 | 2013.07.11 01:41 | sell | 2061 | 0.02 | 0.92632 | 0.00000 | 0.00000 | ||
| 4121 | 2013.07.11 01:49 | sell | 2062 | 0.03 | 0.92935 | 0.00000 | 0.00000 | ||
| 4122 | 2013.07.11 02:20 | close | 2062 | 0.03 | 0.92547 | 0.00000 | 0.00000 | 11.64 | 11892.39 |
| 4123 | 2013.07.11 02:20 | close | 2061 | 0.02 | 0.92547 | 0.00000 | 0.00000 | 1.70 | 11894.09 |
| 4124 | 2013.07.11 02:20 | close | 2060 | 0.01 | 0.92547 | 0.00000 | 0.00000 | -0.61 | 11893.48 |
| 4125 | 2013.07.11 06:07 | sell | 2063 | 0.01 | 0.92906 | 0.00000 | 0.00000 | ||
| 4126 | 2013.07.11 06:31 | close | 2063 | 0.01 | 0.92665 | 0.00000 | 0.00000 | 2.41 | 11895.89 |
| 4127 | 2013.07.11 10:27 | buy | 2064 | 0.01 | 0.92297 | 0.00000 | 0.00000 | ||
| 4128 | 2013.07.11 11:20 | close | 2064 | 0.01 | 0.92388 | 0.00000 | 0.00000 | 0.91 | 11896.80 |
| 4129 | 2013.07.11 12:25 | buy | 2065 | 0.01 | 0.92070 | 0.00000 | 0.00000 | ||
| 4130 | 2013.07.11 13:10 | buy | 2066 | 0.01 | 0.92037 | 0.00000 | 0.00000 | ||
| 4131 | 2013.07.11 13:33 | close | 2066 | 0.01 | 0.92129 | 0.00000 | 0.00000 | 0.92 | 11897.72 |
| 4132 | 2013.07.11 13:33 | close | 2065 | 0.01 | 0.92129 | 0.00000 | 0.00000 | 0.59 | 11898.31 |
| 4133 | 2013.07.11 18:08 | buy | 2067 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 4134 | 2013.07.11 20:03 | close | 2067 | 0.01 | 0.91444 | 0.00000 | 0.00000 | 2.04 | 11900.35 |
| 4135 | 2013.07.11 21:37 | sell | 2068 | 0.01 | 0.91725 | 0.00000 | 0.00000 | ||
| 4136 | 2013.07.11 22:12 | close | 2068 | 0.01 | 0.91667 | 0.00000 | 0.00000 | 0.58 | 11900.93 |
| 4137 | 2013.07.12 13:31 | buy | 2069 | 0.01 | 0.91049 | 0.00000 | 0.00000 | ||
| 4138 | 2013.07.12 13:36 | buy | 2070 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
| 4139 | 2013.07.12 13:38 | buy | 2071 | 0.01 | 0.90526 | 0.00000 | 0.00000 | ||
| 4140 | 2013.07.12 14:49 | buy | 2072 | 0.01 | 0.90268 | 0.00000 | 0.00000 | ||
| 4141 | 2013.07.12 15:02 | buy | 2073 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 4142 | 2013.07.12 15:05 | buy | 2074 | 0.01 | 0.90106 | 0.00000 | 0.00000 | ||
| 4143 | 2013.07.12 16:38 | close | 2074 | 0.01 | 0.90562 | 0.00000 | 0.00000 | 4.56 | 11905.49 |
| 4144 | 2013.07.12 16:38 | close | 2069 | 0.01 | 0.90562 | 0.00000 | 0.00000 | -4.87 | 11900.62 |
| 4145 | 2013.07.12 16:38 | close | 2070 | 0.01 | 0.90562 | 0.00000 | 0.00000 | -2.47 | 11898.15 |
| 4146 | 2013.07.12 16:38 | close | 2071 | 0.01 | 0.90562 | 0.00000 | 0.00000 | 0.36 | 11898.51 |
| 4147 | 2013.07.12 16:38 | close | 2072 | 0.01 | 0.90562 | 0.00000 | 0.00000 | 2.94 | 11901.45 |
| 4148 | 2013.07.12 16:38 | close | 2073 | 0.01 | 0.90562 | 0.00000 | 0.00000 | 3.57 | 11905.02 |
| 4149 | 2013.07.17 09:45 | buy | 2075 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 4150 | 2013.07.17 10:10 | buy | 2076 | 0.01 | 0.91942 | 0.00000 | 0.00000 | ||
| 4151 | 2013.07.17 11:14 | close | 2076 | 0.01 | 0.92075 | 0.00000 | 0.00000 | 1.33 | 11906.35 |
| 4152 | 2013.07.17 11:14 | close | 2075 | 0.01 | 0.92075 | 0.00000 | 0.00000 | 0.47 | 11906.82 |
| 4153 | 2013.07.17 16:07 | sell | 2077 | 0.01 | 0.92789 | 0.00000 | 0.00000 | ||
| 4154 | 2013.07.17 16:34 | sell | 2078 | 0.01 | 0.92868 | 0.00000 | 0.00000 | ||
| 4155 | 2013.07.17 16:52 | close | 2078 | 0.01 | 0.92660 | 0.00000 | 0.00000 | 2.08 | 11908.90 |
| 4156 | 2013.07.17 16:52 | close | 2077 | 0.01 | 0.92660 | 0.00000 | 0.00000 | 1.29 | 11910.19 |
| 4157 | 2013.07.18 04:52 | buy | 2079 | 0.01 | 0.91941 | 0.00000 | 0.00000 | ||
| 4158 | 2013.07.18 05:00 | buy | 2080 | 0.02 | 0.91850 | 0.00000 | 0.00000 | ||
| 4159 | 2013.07.18 06:47 | buy | 2081 | 0.01 | 0.91824 | 0.00000 | 0.00000 | ||
| 4160 | 2013.07.18 06:53 | buy | 2082 | 0.02 | 0.91679 | 0.00000 | 0.00000 | ||
| 4161 | 2013.07.18 08:21 | buy | 2083 | 0.01 | 0.91626 | 0.00000 | 0.00000 | ||
| 4162 | 2013.07.18 08:59 | close | 2082 | 0.02 | 0.91789 | 0.00000 | 0.00000 | 2.20 | 11912.39 |
| 4163 | 2013.07.18 08:59 | close | 2080 | 0.02 | 0.91789 | 0.00000 | 0.00000 | -1.22 | 11911.17 |
| 4164 | 2013.07.18 08:59 | close | 2083 | 0.01 | 0.91789 | 0.00000 | 0.00000 | 1.63 | 11912.80 |
| 4165 | 2013.07.18 08:59 | close | 2081 | 0.01 | 0.91789 | 0.00000 | 0.00000 | -0.35 | 11912.45 |
| 4166 | 2013.07.18 08:59 | close | 2079 | 0.01 | 0.91789 | 0.00000 | 0.00000 | -1.52 | 11910.93 |
| 4167 | 2013.07.22 02:59 | sell | 2084 | 0.01 | 0.92185 | 0.00000 | 0.00000 | ||
| 4168 | 2013.07.22 03:12 | sell | 2085 | 0.02 | 0.92261 | 0.00000 | 0.00000 | ||
| 4169 | 2013.07.22 04:06 | close | 2085 | 0.02 | 0.92134 | 0.00000 | 0.00000 | 2.54 | 11913.47 |
| 4170 | 2013.07.22 04:06 | close | 2084 | 0.01 | 0.92134 | 0.00000 | 0.00000 | 0.51 | 11913.98 |
| 4171 | 2013.07.23 18:46 | sell | 2086 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 4172 | 2013.07.23 19:03 | close | 2086 | 0.01 | 0.92548 | 0.00000 | 0.00000 | 0.88 | 11914.86 |
| 4173 | 2013.07.23 20:29 | sell | 2087 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
| 4174 | 2013.07.23 20:31 | sell | 2088 | 0.01 | 0.92817 | 0.00000 | 0.00000 | ||
| 4175 | 2013.07.23 20:35 | sell | 2089 | 0.02 | 0.92914 | 0.00000 | 0.00000 | ||
| 4176 | 2013.07.23 21:50 | sell | 2090 | 0.02 | 0.92959 | 0.00000 | 0.00000 | ||
| 4177 | 2013.07.23 22:39 | close | 2090 | 0.02 | 0.92870 | 0.00000 | 0.00000 | 1.78 | 11916.64 |
| 4178 | 2013.07.23 22:39 | close | 2089 | 0.02 | 0.92870 | 0.00000 | 0.00000 | 0.88 | 11917.52 |
| 4179 | 2013.07.23 22:39 | close | 2087 | 0.01 | 0.92870 | 0.00000 | 0.00000 | -0.76 | 11916.76 |
| 4180 | 2013.07.23 22:39 | close | 2088 | 0.01 | 0.92870 | 0.00000 | 0.00000 | -0.53 | 11916.23 |
| 4181 | 2013.07.24 11:09 | buy | 2091 | 0.01 | 0.91950 | 0.00000 | 0.00000 | ||
| 4182 | 2013.07.24 12:11 | close | 2091 | 0.01 | 0.92158 | 0.00000 | 0.00000 | 2.08 | 11918.31 |
| 4183 | 2013.07.25 14:16 | sell | 2092 | 0.01 | 0.91820 | 0.00000 | 0.00000 | ||
| 4184 | 2013.07.25 15:06 | close | 2092 | 0.01 | 0.91797 | 0.00000 | 0.00000 | 0.23 | 11918.54 |
| 4185 | 2013.07.25 20:29 | sell | 2093 | 0.01 | 0.92205 | 0.00000 | 0.00000 | ||
| 4186 | 2013.07.25 20:32 | sell | 2094 | 0.01 | 0.92264 | 0.00000 | 0.00000 | ||
| 4187 | 2013.07.25 21:24 | close | 2094 | 0.01 | 0.92193 | 0.00000 | 0.00000 | 0.71 | 11919.25 |
| 4188 | 2013.07.25 21:24 | close | 2093 | 0.01 | 0.92193 | 0.00000 | 0.00000 | 0.12 | 11919.37 |
| 4189 | 2013.07.25 22:52 | sell | 2095 | 0.01 | 0.92596 | 0.00000 | 0.00000 | ||
| 4190 | 2013.07.25 23:06 | sell | 2096 | 0.01 | 0.92673 | 0.00000 | 0.00000 | ||
| 4191 | 2013.07.25 23:10 | sell | 2097 | 0.01 | 0.92768 | 0.00000 | 0.00000 | ||
| 4192 | 2013.07.25 23:40 | close | 2097 | 0.01 | 0.92526 | 0.00000 | 0.00000 | 2.42 | 11921.79 |
| 4193 | 2013.07.25 23:40 | close | 2095 | 0.01 | 0.92526 | 0.00000 | 0.00000 | 0.70 | 11922.49 |
| 4194 | 2013.07.25 23:40 | close | 2096 | 0.01 | 0.92526 | 0.00000 | 0.00000 | 1.47 | 11923.96 |
| 4195 | 2013.07.26 11:15 | sell | 2098 | 0.01 | 0.92947 | 0.00000 | 0.00000 | ||
| 4196 | 2013.07.26 12:23 | close | 2098 | 0.01 | 0.92875 | 0.00000 | 0.00000 | 0.72 | 11924.68 |
| 4197 | 2013.07.29 17:27 | buy | 2099 | 0.01 | 0.92077 | 0.00000 | 0.00000 | ||
| 4198 | 2013.07.29 17:32 | buy | 2100 | 0.01 | 0.92043 | 0.00000 | 0.00000 | ||
| 4199 | 2013.07.29 17:39 | buy | 2101 | 0.01 | 0.92002 | 0.00000 | 0.00000 | ||
| 4200 | 2013.07.29 18:14 | buy | 2102 | 0.02 | 0.91946 | 0.00000 | 0.00000 | ||
| 4201 | 2013.07.29 18:49 | close | 2102 | 0.02 | 0.92060 | 0.00000 | 0.00000 | 2.28 | 11926.96 |
| 4202 | 2013.07.29 18:49 | close | 2099 | 0.01 | 0.92060 | 0.00000 | 0.00000 | -0.17 | 11926.79 |
| 4203 | 2013.07.29 18:49 | close | 2100 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 0.17 | 11926.96 |
| 4204 | 2013.07.29 18:49 | close | 2101 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 0.58 | 11927.54 |
| 4205 | 2013.07.30 06:43 | buy | 2103 | 0.01 | 0.90752 | 0.00000 | 0.00000 | ||
| 4206 | 2013.07.30 07:32 | close | 2103 | 0.01 | 0.90864 | 0.00000 | 0.00000 | 1.12 | 11928.66 |
| 4207 | 2013.07.30 14:42 | sell | 2104 | 0.01 | 0.90926 | 0.00000 | 0.00000 | ||
| 4208 | 2013.07.30 15:20 | close | 2104 | 0.01 | 0.90842 | 0.00000 | 0.00000 | 0.84 | 11929.50 |
| 4209 | 2013.07.31 21:57 | sell | 2105 | 0.01 | 0.90062 | 0.00000 | 0.00000 | ||
| 4210 | 2013.07.31 22:25 | close | 2105 | 0.01 | 0.89910 | 0.00000 | 0.00000 | 1.52 | 11931.02 |
| 4211 | 2013.08.02 04:55 | buy | 2106 | 0.01 | 0.88984 | 0.00000 | 0.00000 | ||
| 4212 | 2013.08.02 05:21 | close | 2106 | 0.01 | 0.89117 | 0.00000 | 0.00000 | 1.33 | 11932.35 |
| 4213 | 2013.08.07 11:36 | buy | 2107 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
| 4214 | 2013.08.07 12:34 | close | 2107 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 1.30 | 11933.65 |
| 4215 | 2013.08.07 17:16 | sell | 2108 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
| 4216 | 2013.08.07 18:00 | sell | 2109 | 0.01 | 0.89871 | 0.00000 | 0.00000 | ||
| 4217 | 2013.08.07 18:30 | sell | 2110 | 0.04 | 0.90124 | 0.00000 | 0.00000 | ||
| 4218 | 2013.08.07 20:25 | close | 2110 | 0.04 | 0.90015 | 0.00000 | 0.00000 | 4.36 | 11938.01 |
| 4219 | 2013.08.07 20:25 | close | 2108 | 0.01 | 0.90015 | 0.00000 | 0.00000 | -1.88 | 11936.13 |
| 4220 | 2013.08.07 20:25 | close | 2109 | 0.01 | 0.90015 | 0.00000 | 0.00000 | -1.44 | 11934.69 |
| 4221 | 2013.08.08 18:00 | sell | 2111 | 0.01 | 0.91182 | 0.00000 | 0.00000 | ||
| 4222 | 2013.08.08 18:26 | close | 2111 | 0.01 | 0.91092 | 0.00000 | 0.00000 | 0.90 | 11935.59 |
| 4223 | 2013.08.12 10:12 | buy | 2112 | 0.01 | 0.91753 | 0.00000 | 0.00000 | ||
| 4224 | 2013.08.12 10:30 | buy | 2113 | 0.02 | 0.91657 | 0.00000 | 0.00000 | ||
| 4225 | 2013.08.12 10:35 | buy | 2114 | 0.01 | 0.91633 | 0.00000 | 0.00000 | ||
| 4226 | 2013.08.12 11:08 | buy | 2115 | 0.04 | 0.91507 | 0.00000 | 0.00000 | ||
| 4227 | 2013.08.12 12:40 | close | 2115 | 0.04 | 0.91613 | 0.00000 | 0.00000 | 4.24 | 11939.83 |
| 4228 | 2013.08.12 12:40 | close | 2113 | 0.02 | 0.91613 | 0.00000 | 0.00000 | -0.88 | 11938.95 |
| 4229 | 2013.08.12 12:40 | close | 2112 | 0.01 | 0.91613 | 0.00000 | 0.00000 | -1.40 | 11937.55 |
| 4230 | 2013.08.12 12:40 | close | 2114 | 0.01 | 0.91613 | 0.00000 | 0.00000 | -0.20 | 11937.35 |
| 4231 | 2013.08.12 20:11 | buy | 2116 | 0.01 | 0.91508 | 0.00000 | 0.00000 | ||
| 4232 | 2013.08.12 20:14 | buy | 2117 | 0.01 | 0.91456 | 0.00000 | 0.00000 | ||
| 4233 | 2013.08.12 20:49 | close | 2117 | 0.01 | 0.91550 | 0.00000 | 0.00000 | 0.94 | 11938.29 |
| 4234 | 2013.08.12 20:49 | close | 2116 | 0.01 | 0.91550 | 0.00000 | 0.00000 | 0.42 | 11938.71 |
| 4235 | 2013.08.13 03:43 | buy | 2118 | 0.01 | 0.91027 | 0.00000 | 0.00000 | ||
| 4236 | 2013.08.13 04:08 | close | 2118 | 0.01 | 0.91151 | 0.00000 | 0.00000 | 1.24 | 11939.95 |
| 4237 | 2013.08.13 16:32 | buy | 2119 | 0.01 | 0.90903 | 0.00000 | 0.00000 | ||
| 4238 | 2013.08.13 17:13 | close | 2119 | 0.01 | 0.91032 | 0.00000 | 0.00000 | 1.29 | 11941.24 |
| 4239 | 2013.08.15 05:22 | sell | 2120 | 0.01 | 0.91815 | 0.00000 | 0.00000 | ||
| 4240 | 2013.08.15 07:00 | close | 2120 | 0.01 | 0.91708 | 0.00000 | 0.00000 | 1.07 | 11942.31 |
| 4241 | 2013.08.15 15:44 | buy | 2121 | 0.01 | 0.90999 | 0.00000 | 0.00000 | ||
| 4242 | 2013.08.15 15:56 | buy | 2122 | 0.01 | 0.90954 | 0.00000 | 0.00000 | ||
| 4243 | 2013.08.15 16:16 | close | 2122 | 0.01 | 0.91107 | 0.00000 | 0.00000 | 1.53 | 11943.84 |
| 4244 | 2013.08.15 16:16 | close | 2121 | 0.01 | 0.91107 | 0.00000 | 0.00000 | 1.08 | 11944.92 |
| 4245 | 2013.08.19 13:28 | buy | 2123 | 0.01 | 0.91675 | 0.00000 | 0.00000 | ||
| 4246 | 2013.08.19 13:51 | buy | 2124 | 0.02 | 0.91548 | 0.00000 | 0.00000 | ||
| 4247 | 2013.08.19 14:47 | buy | 2125 | 0.03 | 0.91420 | 0.00000 | 0.00000 | ||
| 4248 | 2013.08.19 15:24 | close | 2125 | 0.03 | 0.91523 | 0.00000 | 0.00000 | 3.09 | 11948.01 |
| 4249 | 2013.08.19 15:24 | close | 2124 | 0.02 | 0.91523 | 0.00000 | 0.00000 | -0.50 | 11947.51 |
| 4250 | 2013.08.19 15:24 | close | 2123 | 0.01 | 0.91523 | 0.00000 | 0.00000 | -1.52 | 11945.99 |
| 4251 | 2013.08.20 05:02 | buy | 2126 | 0.01 | 0.90789 | 0.00000 | 0.00000 | ||
| 4252 | 2013.08.20 05:57 | close | 2126 | 0.01 | 0.90882 | 0.00000 | 0.00000 | 0.93 | 11946.92 |
| 4253 | 2013.08.21 00:10 | buy | 2127 | 0.01 | 0.90696 | 0.00000 | 0.00000 | ||
| 4254 | 2013.08.21 00:55 | close | 2127 | 0.01 | 0.90724 | 0.00000 | 0.00000 | 0.28 | 11947.20 |
| 4255 | 2013.08.21 11:01 | buy | 2128 | 0.01 | 0.90041 | 0.00000 | 0.00000 | ||
| 4256 | 2013.08.21 11:39 | close | 2128 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 1.34 | 11948.54 |
| 4257 | 2013.08.22 03:20 | buy | 2129 | 0.01 | 0.89500 | 0.00000 | 0.00000 | ||
| 4258 | 2013.08.22 03:22 | buy | 2130 | 0.01 | 0.89435 | 0.00000 | 0.00000 | ||
| 4259 | 2013.08.22 03:37 | buy | 2131 | 0.01 | 0.89366 | 0.00000 | 0.00000 | ||
| 4260 | 2013.08.22 04:04 | close | 2131 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 0.90 | 11949.44 |
| 4261 | 2013.08.22 04:04 | close | 2129 | 0.01 | 0.89456 | 0.00000 | 0.00000 | -0.44 | 11949.00 |
| 4262 | 2013.08.22 04:04 | close | 2130 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 0.21 | 11949.21 |
| 4263 | 2013.08.27 03:18 | buy | 2132 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
| 4264 | 2013.08.27 03:26 | buy | 2133 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
| 4265 | 2013.08.27 04:12 | buy | 2134 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
| 4266 | 2013.08.27 04:54 | close | 2134 | 0.01 | 0.89830 | 0.00000 | 0.00000 | 0.89 | 11950.10 |
| 4267 | 2013.08.27 04:54 | close | 2132 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -0.06 | 11950.04 |
| 4268 | 2013.08.27 04:54 | close | 2133 | 0.01 | 0.89830 | 0.00000 | 0.00000 | 0.27 | 11950.31 |
| 4269 | 2013.08.27 08:42 | buy | 2135 | 0.01 | 0.89569 | 0.00000 | 0.00000 | ||
| 4270 | 2013.08.27 09:12 | buy | 2136 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
| 4271 | 2013.08.27 10:05 | close | 2136 | 0.01 | 0.89628 | 0.00000 | 0.00000 | 1.43 | 11951.74 |
| 4272 | 2013.08.27 10:05 | close | 2135 | 0.01 | 0.89628 | 0.00000 | 0.00000 | 0.59 | 11952.33 |
| 4273 | 2013.08.29 10:26 | buy | 2137 | 0.01 | 0.89477 | 0.00000 | 0.00000 | ||
| 4274 | 2013.08.29 11:22 | close | 2137 | 0.01 | 0.89527 | 0.00000 | 0.00000 | 0.50 | 11952.83 |
| 4275 | 2013.08.30 04:35 | sell | 2138 | 0.01 | 0.89432 | 0.00000 | 0.00000 | ||
| 4276 | 2013.08.30 05:51 | close | 2138 | 0.01 | 0.89388 | 0.00000 | 0.00000 | 0.44 | 11953.27 |
| 4277 | 2013.09.02 18:04 | buy | 2139 | 0.01 | 0.89777 | 0.00000 | 0.00000 | ||
| 4278 | 2013.09.02 19:06 | buy | 2140 | 0.01 | 0.89751 | 0.00000 | 0.00000 | ||
| 4279 | 2013.09.02 19:29 | buy | 2141 | 0.02 | 0.89660 | 0.00000 | 0.00000 | ||
| 4280 | 2013.09.02 20:45 | close | 2141 | 0.02 | 0.89730 | 0.00000 | 0.00000 | 1.40 | 11954.67 |
| 4281 | 2013.09.02 20:45 | close | 2139 | 0.01 | 0.89730 | 0.00000 | 0.00000 | -0.47 | 11954.20 |
| 4282 | 2013.09.02 20:45 | close | 2140 | 0.01 | 0.89730 | 0.00000 | 0.00000 | -0.21 | 11953.99 |
| 4283 | 2013.09.03 04:17 | sell | 2142 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 4284 | 2013.09.03 04:31 | close | 2142 | 0.01 | 0.90051 | 0.00000 | 0.00000 | 1.97 | 11955.96 |
| 4285 | 2013.09.04 05:40 | sell | 2143 | 0.01 | 0.90971 | 0.00000 | 0.00000 | ||
| 4286 | 2013.09.04 06:24 | close | 2143 | 0.01 | 0.90955 | 0.00000 | 0.00000 | 0.16 | 11956.12 |
| 4287 | 2013.09.04 10:01 | sell | 2144 | 0.01 | 0.91267 | 0.00000 | 0.00000 | ||
| 4288 | 2013.09.04 10:59 | sell | 2145 | 0.01 | 0.91358 | 0.00000 | 0.00000 | ||
| 4289 | 2013.09.04 11:00 | sell | 2146 | 0.01 | 0.91401 | 0.00000 | 0.00000 | ||
| 4290 | 2013.09.04 11:02 | sell | 2147 | 0.01 | 0.91460 | 0.00000 | 0.00000 | ||
| 4291 | 2013.09.04 13:14 | sell | 2148 | 0.01 | 0.91507 | 0.00000 | 0.00000 | ||
| 4292 | 2013.09.04 13:19 | sell | 2149 | 0.02 | 0.91570 | 0.00000 | 0.00000 | ||
| 4293 | 2013.09.04 16:45 | sell | 2150 | 0.04 | 0.91703 | 0.00000 | 0.00000 | ||
| 4294 | 2013.09.04 17:19 | sell | 2151 | 0.01 | 0.91752 | 0.00000 | 0.00000 | ||
| 4295 | 2013.09.04 17:33 | sell | 2152 | 0.04 | 0.91770 | 0.00000 | 0.00000 | ||
| 4296 | 2013.09.04 17:52 | sell | 2153 | 0.04 | 0.91793 | 0.00000 | 0.00000 | ||
| 4297 | 2013.09.04 17:56 | sell | 2154 | 0.06 | 0.91820 | 0.00000 | 0.00000 | ||
| 4298 | 2013.09.04 18:20 | sell | 2155 | 0.06 | 0.91828 | 0.00000 | 0.00000 | ||
| 4299 | 2013.09.04 18:31 | sell | 2156 | 0.04 | 0.91853 | 0.00000 | 0.00000 | ||
| 4300 | 2013.09.04 20:00 | close | 2154 | 0.06 | 0.91712 | 0.00000 | 0.00000 | 6.48 | 11962.60 |
| 4301 | 2013.09.04 20:00 | close | 2155 | 0.06 | 0.91712 | 0.00000 | 0.00000 | 6.96 | 11969.56 |
| 4302 | 2013.09.04 20:00 | close | 2156 | 0.04 | 0.91712 | 0.00000 | 0.00000 | 5.64 | 11975.20 |
| 4303 | 2013.09.04 20:00 | close | 2152 | 0.04 | 0.91712 | 0.00000 | 0.00000 | 2.32 | 11977.52 |
| 4304 | 2013.09.04 20:00 | close | 2150 | 0.04 | 0.91712 | 0.00000 | 0.00000 | -0.36 | 11977.16 |
| 4305 | 2013.09.04 20:00 | close | 2153 | 0.04 | 0.91712 | 0.00000 | 0.00000 | 3.24 | 11980.40 |
| 4306 | 2013.09.04 20:00 | close | 2149 | 0.02 | 0.91712 | 0.00000 | 0.00000 | -2.84 | 11977.56 |
| 4307 | 2013.09.04 20:00 | close | 2147 | 0.01 | 0.91712 | 0.00000 | 0.00000 | -2.52 | 11975.04 |
| 4308 | 2013.09.04 20:00 | close | 2151 | 0.01 | 0.91712 | 0.00000 | 0.00000 | 0.40 | 11975.44 |
| 4309 | 2013.09.04 20:00 | close | 2148 | 0.01 | 0.91712 | 0.00000 | 0.00000 | -2.05 | 11973.39 |
| 4310 | 2013.09.04 20:00 | close | 2146 | 0.01 | 0.91712 | 0.00000 | 0.00000 | -3.11 | 11970.28 |
| 4311 | 2013.09.04 20:00 | close | 2145 | 0.01 | 0.91712 | 0.00000 | 0.00000 | -3.54 | 11966.74 |
| 4312 | 2013.09.04 20:00 | close | 2144 | 0.01 | 0.91712 | 0.00000 | 0.00000 | -4.45 | 11962.29 |
| 4313 | 2013.09.05 11:16 | buy | 2157 | 0.01 | 0.91326 | 0.00000 | 0.00000 | ||
| 4314 | 2013.09.05 11:59 | close | 2157 | 0.01 | 0.91359 | 0.00000 | 0.00000 | 0.33 | 11962.62 |
| 4315 | 2013.09.06 14:37 | sell | 2158 | 0.01 | 0.91727 | 0.00000 | 0.00000 | ||
| 4316 | 2013.09.06 15:00 | close | 2158 | 0.01 | 0.91604 | 0.00000 | 0.00000 | 1.23 | 11963.85 |
| 4317 | 2013.09.12 03:50 | sell | 2159 | 0.01 | 0.93469 | 0.00000 | 0.00000 | ||
| 4318 | 2013.09.12 04:31 | close | 2159 | 0.01 | 0.93093 | 0.00000 | 0.00000 | 3.76 | 11967.61 |
| 4319 | 2013.09.16 11:21 | sell | 2160 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 4320 | 2013.09.16 11:53 | close | 2160 | 0.01 | 0.93614 | 0.00000 | 0.00000 | 0.76 | 11968.37 |
| 4321 | 2013.09.16 19:12 | buy | 2161 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 4322 | 2013.09.16 19:34 | buy | 2162 | 0.01 | 0.93237 | 0.00000 | 0.00000 | ||
| 4323 | 2013.09.16 19:43 | buy | 2163 | 0.01 | 0.93191 | 0.00000 | 0.00000 | ||
| 4324 | 2013.09.16 20:58 | close | 2163 | 0.01 | 0.93250 | 0.00000 | 0.00000 | 0.59 | 11968.96 |
| 4325 | 2013.09.16 20:58 | close | 2161 | 0.01 | 0.93250 | 0.00000 | 0.00000 | -0.25 | 11968.71 |
| 4326 | 2013.09.16 20:58 | close | 2162 | 0.01 | 0.93250 | 0.00000 | 0.00000 | 0.13 | 11968.84 |
| 4327 | 2013.09.18 21:08 | sell | 2164 | 0.01 | 0.94626 | 0.00000 | 0.00000 | ||
| 4328 | 2013.09.18 21:40 | sell | 2165 | 0.01 | 0.94718 | 0.00000 | 0.00000 | ||
| 4329 | 2013.09.18 21:47 | sell | 2166 | 0.01 | 0.94776 | 0.00000 | 0.00000 | ||
| 4330 | 2013.09.18 21:51 | sell | 2167 | 0.01 | 0.94874 | 0.00000 | 0.00000 | ||
| 4331 | 2013.09.18 21:57 | sell | 2168 | 0.01 | 0.94932 | 0.00000 | 0.00000 | ||
| 4332 | 2013.09.18 21:59 | sell | 2169 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
| 4333 | 2013.09.18 23:04 | sell | 2170 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
| 4334 | 2013.09.18 23:10 | sell | 2171 | 0.01 | 0.95142 | 0.00000 | 0.00000 | ||
| 4335 | 2013.09.18 23:15 | sell | 2172 | 0.01 | 0.95197 | 0.00000 | 0.00000 | ||
| 4336 | 2013.09.18 23:29 | sell | 2173 | 0.01 | 0.95226 | 0.00000 | 0.00000 | ||
| 4337 | 2013.09.18 23:32 | sell | 2174 | 0.01 | 0.95249 | 0.00000 | 0.00000 | ||
| 4338 | 2013.09.19 00:59 | close | 2164 | 0.01 | 0.94967 | 0.00000 | 0.00000 | -3.48 | 11965.35 |
| 4339 | 2013.09.19 00:59 | close | 2165 | 0.01 | 0.94967 | 0.00000 | 0.00000 | -2.56 | 11962.79 |
| 4340 | 2013.09.19 00:59 | close | 2166 | 0.01 | 0.94967 | 0.00000 | 0.00000 | -1.98 | 11960.80 |
| 4341 | 2013.09.19 00:59 | close | 2167 | 0.01 | 0.94967 | 0.00000 | 0.00000 | -1.00 | 11959.80 |
| 4342 | 2013.09.19 00:59 | close | 2168 | 0.01 | 0.94967 | 0.00000 | 0.00000 | -0.42 | 11959.38 |
| 4343 | 2013.09.19 00:59 | close | 2169 | 0.01 | 0.94967 | 0.00000 | 0.00000 | 0.33 | 11959.70 |
| 4344 | 2013.09.19 00:59 | close | 2170 | 0.01 | 0.94967 | 0.00000 | 0.00000 | 1.12 | 11960.82 |
| 4345 | 2013.09.19 00:59 | close | 2171 | 0.01 | 0.94967 | 0.00000 | 0.00000 | 1.68 | 11962.50 |
| 4346 | 2013.09.19 00:59 | close | 2172 | 0.01 | 0.94967 | 0.00000 | 0.00000 | 2.23 | 11964.72 |
| 4347 | 2013.09.19 00:59 | close | 2173 | 0.01 | 0.94967 | 0.00000 | 0.00000 | 2.52 | 11967.24 |
| 4348 | 2013.09.19 00:59 | close | 2174 | 0.01 | 0.94967 | 0.00000 | 0.00000 | 2.75 | 11969.98 |
| 4349 | 2013.09.19 17:54 | buy | 2175 | 0.01 | 0.94726 | 0.00000 | 0.00000 | ||
| 4350 | 2013.09.19 18:00 | buy | 2176 | 0.02 | 0.94643 | 0.00000 | 0.00000 | ||
| 4351 | 2013.09.19 18:06 | buy | 2177 | 0.01 | 0.94610 | 0.00000 | 0.00000 | ||
| 4352 | 2013.09.19 18:42 | buy | 2178 | 0.04 | 0.94497 | 0.00000 | 0.00000 | ||
| 4353 | 2013.09.19 18:51 | buy | 2179 | 0.02 | 0.94442 | 0.00000 | 0.00000 | ||
| 4354 | 2013.09.19 18:57 | buy | 2180 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
| 4355 | 2013.09.19 20:16 | buy | 2181 | 0.03 | 0.94386 | 0.00000 | 0.00000 | ||
| 4356 | 2013.09.19 20:17 | buy | 2182 | 0.02 | 0.94376 | 0.00000 | 0.00000 | ||
| 4357 | 2013.09.19 20:41 | buy | 2183 | 0.04 | 0.94309 | 0.00000 | 0.00000 | ||
| 4358 | 2013.09.19 20:45 | buy | 2184 | 0.04 | 0.94298 | 0.00000 | 0.00000 | ||
| 4359 | 2013.09.19 22:51 | close | 2178 | 0.04 | 0.94442 | 0.00000 | 0.00000 | -2.20 | 11967.78 |
| 4360 | 2013.09.19 22:51 | close | 2184 | 0.04 | 0.94442 | 0.00000 | 0.00000 | 5.76 | 11973.54 |
| 4361 | 2013.09.19 22:51 | close | 2183 | 0.04 | 0.94442 | 0.00000 | 0.00000 | 5.32 | 11978.86 |
| 4362 | 2013.09.19 22:51 | close | 2181 | 0.03 | 0.94442 | 0.00000 | 0.00000 | 1.68 | 11980.54 |
| 4363 | 2013.09.19 22:51 | close | 2179 | 0.02 | 0.94442 | 0.00000 | 0.00000 | 0.00 | 11980.54 |
| 4364 | 2013.09.19 22:51 | close | 2176 | 0.02 | 0.94442 | 0.00000 | 0.00000 | -4.02 | 11976.52 |
| 4365 | 2013.09.19 22:51 | close | 2182 | 0.02 | 0.94442 | 0.00000 | 0.00000 | 1.32 | 11977.84 |
| 4366 | 2013.09.19 22:51 | close | 2175 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -2.84 | 11975.00 |
| 4367 | 2013.09.19 22:51 | close | 2177 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -1.68 | 11973.32 |
| 4368 | 2013.09.19 22:51 | close | 2180 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 0.35 | 11973.67 |
| 4369 | 2013.09.20 15:21 | buy | 2185 | 0.01 | 0.93996 | 0.00000 | 0.00000 | ||
| 4370 | 2013.09.20 15:56 | close | 2185 | 0.01 | 0.94140 | 0.00000 | 0.00000 | 1.44 | 11975.11 |
| 4371 | 2013.09.24 03:34 | buy | 2186 | 0.01 | 0.93982 | 0.00000 | 0.00000 | ||
| 4372 | 2013.09.24 04:15 | close | 2186 | 0.01 | 0.94049 | 0.00000 | 0.00000 | 0.67 | 11975.78 |
| 4373 | 2013.09.24 12:03 | buy | 2187 | 0.01 | 0.93774 | 0.00000 | 0.00000 | ||
| 4374 | 2013.09.24 13:14 | close | 2187 | 0.01 | 0.93856 | 0.00000 | 0.00000 | 0.82 | 11976.60 |
| 4375 | 2013.09.26 19:10 | buy | 2188 | 0.01 | 0.93446 | 0.00000 | 0.00000 | ||
| 4376 | 2013.09.26 21:24 | close | 2188 | 0.01 | 0.93481 | 0.00000 | 0.00000 | 0.35 | 11976.95 |
| 4377 | 2013.09.27 13:39 | buy | 2189 | 0.01 | 0.93070 | 0.00000 | 0.00000 | ||
| 4378 | 2013.09.27 13:46 | buy | 2190 | 0.01 | 0.93041 | 0.00000 | 0.00000 | ||
| 4379 | 2013.09.27 13:57 | buy | 2191 | 0.01 | 0.93003 | 0.00000 | 0.00000 | ||
| 4380 | 2013.09.27 14:17 | close | 2191 | 0.01 | 0.93077 | 0.00000 | 0.00000 | 0.74 | 11977.69 |
| 4381 | 2013.09.27 14:17 | close | 2189 | 0.01 | 0.93077 | 0.00000 | 0.00000 | 0.07 | 11977.76 |
| 4382 | 2013.09.27 14:17 | close | 2190 | 0.01 | 0.93077 | 0.00000 | 0.00000 | 0.36 | 11978.12 |
| 4383 | 2013.10.01 16:43 | buy | 2192 | 0.01 | 0.93831 | 0.00000 | 0.00000 | ||
| 4384 | 2013.10.01 17:11 | close | 2192 | 0.01 | 0.93994 | 0.00000 | 0.00000 | 1.63 | 11979.75 |
| 4385 | 2013.10.02 05:31 | buy | 2193 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 4386 | 2013.10.02 06:33 | close | 2193 | 0.01 | 0.93723 | 0.00000 | 0.00000 | 0.68 | 11980.43 |
| 4387 | 2013.10.08 14:06 | sell | 2194 | 0.01 | 0.94782 | 0.00000 | 0.00000 | ||
| 4388 | 2013.10.08 14:51 | sell | 2195 | 0.01 | 0.94804 | 0.00000 | 0.00000 | ||
| 4389 | 2013.10.08 15:16 | sell | 2196 | 0.01 | 0.94827 | 0.00000 | 0.00000 | ||
| 4390 | 2013.10.08 15:31 | close | 2196 | 0.01 | 0.94793 | 0.00000 | 0.00000 | 0.34 | 11980.77 |
| 4391 | 2013.10.08 15:31 | close | 2194 | 0.01 | 0.94793 | 0.00000 | 0.00000 | -0.11 | 11980.66 |
| 4392 | 2013.10.08 15:31 | close | 2195 | 0.01 | 0.94793 | 0.00000 | 0.00000 | 0.11 | 11980.77 |
| 4393 | 2013.10.08 19:18 | buy | 2197 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
| 4394 | 2013.10.08 19:46 | buy | 2198 | 0.03 | 0.94330 | 0.00000 | 0.00000 | ||
| 4395 | 2013.10.08 20:49 | buy | 2199 | 0.01 | 0.94288 | 0.00000 | 0.00000 | ||
| 4396 | 2013.10.08 21:20 | buy | 2200 | 0.01 | 0.94220 | 0.00000 | 0.00000 | ||
| 4397 | 2013.10.08 22:12 | close | 2198 | 0.03 | 0.94331 | 0.00000 | 0.00000 | 0.03 | 11980.80 |
| 4398 | 2013.10.08 22:12 | close | 2200 | 0.01 | 0.94331 | 0.00000 | 0.00000 | 1.11 | 11981.91 |
| 4399 | 2013.10.08 22:12 | close | 2197 | 0.01 | 0.94331 | 0.00000 | 0.00000 | -0.61 | 11981.30 |
| 4400 | 2013.10.08 22:12 | close | 2199 | 0.01 | 0.94331 | 0.00000 | 0.00000 | 0.43 | 11981.73 |
| 4401 | 2013.10.15 04:17 | sell | 2201 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 4402 | 2013.10.15 05:35 | close | 2201 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 1.39 | 11983.12 |
| 4403 | 2013.10.17 10:54 | sell | 2202 | 0.01 | 0.95873 | 0.00000 | 0.00000 | ||
| 4404 | 2013.10.17 11:01 | sell | 2203 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
| 4405 | 2013.10.17 11:58 | sell | 2204 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
| 4406 | 2013.10.17 12:25 | sell | 2205 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 4407 | 2013.10.17 12:32 | sell | 2206 | 0.01 | 0.95998 | 0.00000 | 0.00000 | ||
| 4408 | 2013.10.17 13:06 | close | 2206 | 0.01 | 0.95913 | 0.00000 | 0.00000 | 0.85 | 11983.97 |
| 4409 | 2013.10.17 13:06 | close | 2202 | 0.01 | 0.95913 | 0.00000 | 0.00000 | -0.40 | 11983.57 |
| 4410 | 2013.10.17 13:06 | close | 2203 | 0.01 | 0.95913 | 0.00000 | 0.00000 | 0.06 | 11983.63 |
| 4411 | 2013.10.17 13:06 | close | 2204 | 0.01 | 0.95913 | 0.00000 | 0.00000 | 0.33 | 11983.96 |
| 4412 | 2013.10.17 13:06 | close | 2205 | 0.01 | 0.95913 | 0.00000 | 0.00000 | 0.56 | 11984.52 |
| 4413 | 2013.10.17 14:02 | sell | 2207 | 0.01 | 0.96152 | 0.00000 | 0.00000 | ||
| 4414 | 2013.10.17 14:13 | sell | 2208 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
| 4415 | 2013.10.17 14:53 | sell | 2209 | 0.01 | 0.96206 | 0.00000 | 0.00000 | ||
| 4416 | 2013.10.17 15:40 | close | 2209 | 0.01 | 0.96157 | 0.00000 | 0.00000 | 0.49 | 11985.01 |
| 4417 | 2013.10.17 15:40 | close | 2207 | 0.01 | 0.96157 | 0.00000 | 0.00000 | -0.05 | 11984.96 |
| 4418 | 2013.10.17 15:40 | close | 2208 | 0.01 | 0.96157 | 0.00000 | 0.00000 | 0.28 | 11985.24 |
| 4419 | 2013.10.17 17:06 | sell | 2210 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 4420 | 2013.10.17 17:54 | sell | 2211 | 0.01 | 0.96431 | 0.00000 | 0.00000 | ||
| 4421 | 2013.10.17 18:00 | close | 2211 | 0.01 | 0.96332 | 0.00000 | 0.00000 | 0.99 | 11986.23 |
| 4422 | 2013.10.17 18:00 | close | 2210 | 0.01 | 0.96332 | 0.00000 | 0.00000 | 0.68 | 11986.91 |
| 4423 | 2013.10.22 17:27 | sell | 2212 | 0.01 | 0.97271 | 0.00000 | 0.00000 | ||
| 4424 | 2013.10.22 17:57 | close | 2212 | 0.01 | 0.97146 | 0.00000 | 0.00000 | 1.25 | 11988.16 |
| 4425 | 2013.10.23 07:32 | buy | 2213 | 0.01 | 0.96492 | 0.00000 | 0.00000 | ||
| 4426 | 2013.10.23 07:33 | buy | 2214 | 0.01 | 0.96401 | 0.00000 | 0.00000 | ||
| 4427 | 2013.10.23 09:05 | close | 2214 | 0.01 | 0.96537 | 0.00000 | 0.00000 | 1.36 | 11989.52 |
| 4428 | 2013.10.23 09:05 | close | 2213 | 0.01 | 0.96537 | 0.00000 | 0.00000 | 0.45 | 11989.97 |
| 4429 | 2013.10.24 16:01 | buy | 2215 | 0.01 | 0.95803 | 0.00000 | 0.00000 | ||
| 4430 | 2013.10.24 16:31 | close | 2215 | 0.01 | 0.95954 | 0.00000 | 0.00000 | 1.51 | 11991.48 |
| 4431 | 2013.10.25 03:21 | buy | 2216 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
| 4432 | 2013.10.25 03:27 | buy | 2217 | 0.01 | 0.95918 | 0.00000 | 0.00000 | ||
| 4433 | 2013.10.25 03:32 | buy | 2218 | 0.01 | 0.95879 | 0.00000 | 0.00000 | ||
| 4434 | 2013.10.25 04:03 | close | 2218 | 0.01 | 0.96019 | 0.00000 | 0.00000 | 1.40 | 11992.88 |
| 4435 | 2013.10.25 04:03 | close | 2216 | 0.01 | 0.96019 | 0.00000 | 0.00000 | 0.64 | 11993.52 |
| 4436 | 2013.10.25 04:03 | close | 2217 | 0.01 | 0.96019 | 0.00000 | 0.00000 | 1.01 | 11994.53 |
| 4437 | 2013.10.28 15:24 | buy | 2219 | 0.01 | 0.95778 | 0.00000 | 0.00000 | ||
| 4438 | 2013.10.28 15:35 | buy | 2220 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
| 4439 | 2013.10.28 15:40 | buy | 2221 | 0.02 | 0.95598 | 0.00000 | 0.00000 | ||
| 4440 | 2013.10.28 16:12 | close | 2221 | 0.02 | 0.95753 | 0.00000 | 0.00000 | 3.10 | 11997.63 |
| 4441 | 2013.10.28 16:12 | close | 2220 | 0.02 | 0.95753 | 0.00000 | 0.00000 | 1.56 | 11999.19 |
| 4442 | 2013.10.28 16:12 | close | 2219 | 0.01 | 0.95753 | 0.00000 | 0.00000 | -0.25 | 11998.94 |
| 4443 | 2013.10.29 00:54 | buy | 2222 | 0.01 | 0.95367 | 0.00000 | 0.00000 | ||
| 4444 | 2013.10.29 01:18 | buy | 2223 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 4445 | 2013.10.29 01:28 | close | 2223 | 0.01 | 0.95434 | 0.00000 | 0.00000 | 0.94 | 11999.88 |
| 4446 | 2013.10.29 01:28 | close | 2222 | 0.01 | 0.95434 | 0.00000 | 0.00000 | 0.67 | 12000.55 |
| 4447 | 2013.10.30 20:23 | buy | 2224 | 0.01 | 0.94555 | 0.00000 | 0.00000 | ||
| 4448 | 2013.10.30 20:56 | close | 2224 | 0.01 | 0.94645 | 0.00000 | 0.00000 | 0.90 | 12001.45 |
| 4449 | 2013.10.31 16:12 | buy | 2225 | 0.01 | 0.94741 | 0.00000 | 0.00000 | ||
| 4450 | 2013.10.31 16:50 | close | 2225 | 0.01 | 0.94851 | 0.00000 | 0.00000 | 1.10 | 12002.55 |
| 4451 | 2013.11.05 13:40 | sell | 2226 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
| 4452 | 2013.11.05 13:46 | sell | 2227 | 0.01 | 0.95222 | 0.00000 | 0.00000 | ||
| 4453 | 2013.11.05 13:50 | sell | 2228 | 0.01 | 0.95347 | 0.00000 | 0.00000 | ||
| 4454 | 2013.11.05 15:26 | close | 2228 | 0.01 | 0.95232 | 0.00000 | 0.00000 | 1.15 | 12003.70 |
| 4455 | 2013.11.05 15:26 | close | 2226 | 0.01 | 0.95232 | 0.00000 | 0.00000 | -0.36 | 12003.34 |
| 4456 | 2013.11.05 15:26 | close | 2227 | 0.01 | 0.95232 | 0.00000 | 0.00000 | -0.10 | 12003.24 |
| 4457 | 2013.11.07 03:05 | buy | 2229 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
| 4458 | 2013.11.07 04:14 | close | 2229 | 0.01 | 0.94771 | 0.00000 | 0.00000 | 0.86 | 12004.10 |
| 4459 | 2013.11.08 15:56 | buy | 2230 | 0.01 | 0.93853 | 0.00000 | 0.00000 | ||
| 4460 | 2013.11.08 16:24 | buy | 2231 | 0.01 | 0.93775 | 0.00000 | 0.00000 | ||
| 4461 | 2013.11.08 16:49 | buy | 2232 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
| 4462 | 2013.11.08 17:29 | buy | 2233 | 0.02 | 0.93562 | 0.00000 | 0.00000 | ||
| 4463 | 2013.11.08 17:56 | close | 2233 | 0.02 | 0.93703 | 0.00000 | 0.00000 | 2.82 | 12006.92 |
| 4464 | 2013.11.08 17:56 | close | 2232 | 0.02 | 0.93703 | 0.00000 | 0.00000 | 0.38 | 12007.30 |
| 4465 | 2013.11.08 17:56 | close | 2230 | 0.01 | 0.93703 | 0.00000 | 0.00000 | -1.50 | 12005.80 |
| 4466 | 2013.11.08 17:56 | close | 2231 | 0.01 | 0.93703 | 0.00000 | 0.00000 | -0.72 | 12005.08 |
| 4467 | 2013.11.13 23:56 | sell | 2234 | 0.01 | 0.93603 | 0.00000 | 0.00000 | ||
| 4468 | 2013.11.14 00:26 | sell | 2235 | 0.01 | 0.93702 | 0.00000 | 0.00000 | ||
| 4469 | 2013.11.14 00:43 | close | 2235 | 0.01 | 0.93542 | 0.00000 | 0.00000 | 1.60 | 12006.68 |
| 4470 | 2013.11.14 00:43 | close | 2234 | 0.01 | 0.93542 | 0.00000 | 0.00000 | 0.54 | 12007.22 |
| 4471 | 2013.11.14 10:31 | buy | 2236 | 0.01 | 0.93204 | 0.00000 | 0.00000 | ||
| 4472 | 2013.11.14 10:33 | buy | 2237 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 4473 | 2013.11.14 10:35 | buy | 2238 | 0.01 | 0.93124 | 0.00000 | 0.00000 | ||
| 4474 | 2013.11.14 11:01 | buy | 2239 | 0.01 | 0.93102 | 0.00000 | 0.00000 | ||
| 4475 | 2013.11.14 11:35 | buy | 2240 | 0.03 | 0.93017 | 0.00000 | 0.00000 | ||
| 4476 | 2013.11.14 12:32 | buy | 2241 | 0.04 | 0.92934 | 0.00000 | 0.00000 | ||
| 4477 | 2013.11.14 13:16 | buy | 2242 | 0.07 | 0.92826 | 0.00000 | 0.00000 | ||
| 4478 | 2013.11.14 13:57 | close | 2242 | 0.07 | 0.92978 | 0.00000 | 0.00000 | 10.64 | 12017.86 |
| 4479 | 2013.11.14 13:57 | close | 2241 | 0.04 | 0.92978 | 0.00000 | 0.00000 | 1.76 | 12019.62 |
| 4480 | 2013.11.14 13:57 | close | 2240 | 0.03 | 0.92978 | 0.00000 | 0.00000 | -1.17 | 12018.45 |
| 4481 | 2013.11.14 13:57 | close | 2236 | 0.01 | 0.92978 | 0.00000 | 0.00000 | -2.26 | 12016.19 |
| 4482 | 2013.11.14 13:57 | close | 2239 | 0.01 | 0.92978 | 0.00000 | 0.00000 | -1.24 | 12014.95 |
| 4483 | 2013.11.14 13:57 | close | 2238 | 0.01 | 0.92978 | 0.00000 | 0.00000 | -1.46 | 12013.49 |
| 4484 | 2013.11.14 13:57 | close | 2237 | 0.01 | 0.92978 | 0.00000 | 0.00000 | -1.82 | 12011.67 |
| 4485 | 2013.11.15 16:40 | sell | 2243 | 0.01 | 0.93666 | 0.00000 | 0.00000 | ||
| 4486 | 2013.11.15 16:49 | sell | 2244 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
| 4487 | 2013.11.15 17:22 | close | 2244 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 0.70 | 12012.37 |
| 4488 | 2013.11.15 17:22 | close | 2243 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 0.31 | 12012.68 |
| 4489 | 2013.11.18 05:53 | sell | 2245 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
| 4490 | 2013.11.18 07:21 | sell | 2246 | 0.01 | 0.94012 | 0.00000 | 0.00000 | ||
| 4491 | 2013.11.18 07:44 | sell | 2247 | 0.02 | 0.94064 | 0.00000 | 0.00000 | ||
| 4492 | 2013.11.18 08:12 | sell | 2248 | 0.01 | 0.94103 | 0.00000 | 0.00000 | ||
| 4493 | 2013.11.18 08:45 | close | 2247 | 0.02 | 0.94033 | 0.00000 | 0.00000 | 0.62 | 12013.30 |
| 4494 | 2013.11.18 08:45 | close | 2248 | 0.01 | 0.94033 | 0.00000 | 0.00000 | 0.70 | 12014.00 |
| 4495 | 2013.11.18 08:45 | close | 2246 | 0.01 | 0.94033 | 0.00000 | 0.00000 | -0.21 | 12013.79 |
| 4496 | 2013.11.18 08:45 | close | 2245 | 0.01 | 0.94033 | 0.00000 | 0.00000 | -0.56 | 12013.23 |
| 4497 | 2013.11.19 10:10 | sell | 2249 | 0.01 | 0.94423 | 0.00000 | 0.00000 | ||
| 4498 | 2013.11.19 11:35 | close | 2249 | 0.01 | 0.94184 | 0.00000 | 0.00000 | 2.39 | 12015.62 |
| 4499 | 2013.11.20 22:08 | buy | 2250 | 0.01 | 0.93199 | 0.00000 | 0.00000 | ||
| 4500 | 2013.11.20 22:40 | close | 2250 | 0.01 | 0.93328 | 0.00000 | 0.00000 | 1.29 | 12016.91 |
| 4501 | 2013.11.21 16:27 | buy | 2251 | 0.01 | 0.92365 | 0.00000 | 0.00000 | ||
| 4502 | 2013.11.21 17:03 | close | 2251 | 0.01 | 0.92467 | 0.00000 | 0.00000 | 1.02 | 12017.93 |
| 4503 | 2013.11.22 06:43 | buy | 2252 | 0.01 | 0.91743 | 0.00000 | 0.00000 | ||
| 4504 | 2013.11.22 06:47 | buy | 2253 | 0.01 | 0.91701 | 0.00000 | 0.00000 | ||
| 4505 | 2013.11.22 07:22 | close | 2253 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 1.39 | 12019.32 |
| 4506 | 2013.11.22 07:22 | close | 2252 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 0.97 | 12020.29 |
| 4507 | 2013.11.25 08:35 | buy | 2254 | 0.01 | 0.91251 | 0.00000 | 0.00000 | ||
| 4508 | 2013.11.25 08:54 | close | 2254 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 0.72 | 12021.01 |
| 4509 | 2013.11.26 10:46 | buy | 2255 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
| 4510 | 2013.11.26 11:12 | buy | 2256 | 0.02 | 0.91570 | 0.00000 | 0.00000 | ||
| 4511 | 2013.11.26 11:25 | buy | 2257 | 0.01 | 0.91534 | 0.00000 | 0.00000 | ||
| 4512 | 2013.11.26 11:45 | buy | 2258 | 0.02 | 0.91474 | 0.00000 | 0.00000 | ||
| 4513 | 2013.11.26 12:29 | buy | 2259 | 0.02 | 0.91421 | 0.00000 | 0.00000 | ||
| 4514 | 2013.11.26 13:15 | buy | 2260 | 0.03 | 0.91306 | 0.00000 | 0.00000 | ||
| 4515 | 2013.11.26 13:29 | buy | 2261 | 0.05 | 0.91263 | 0.00000 | 0.00000 | ||
| 4516 | 2013.11.26 13:47 | buy | 2262 | 0.02 | 0.91231 | 0.00000 | 0.00000 | ||
| 4517 | 2013.11.26 13:58 | buy | 2263 | 0.02 | 0.91226 | 0.00000 | 0.00000 | ||
| 4518 | 2013.11.26 14:00 | buy | 2264 | 0.04 | 0.91154 | 0.00000 | 0.00000 | ||
| 4519 | 2013.11.26 14:03 | buy | 2265 | 0.02 | 0.91097 | 0.00000 | 0.00000 | ||
| 4520 | 2013.11.26 15:57 | buy | 2266 | 0.06 | 0.91049 | 0.00000 | 0.00000 | ||
| 4521 | 2013.11.26 16:08 | buy | 2267 | 0.04 | 0.91009 | 0.00000 | 0.00000 | ||
| 4522 | 2013.11.26 16:10 | buy | 2268 | 0.08 | 0.91007 | 0.00000 | 0.00000 | ||
| 4523 | 2013.11.26 16:18 | buy | 2269 | 0.08 | 0.90957 | 0.00000 | 0.00000 | ||
| 4524 | 2013.11.26 16:55 | buy | 2270 | 0.04 | 0.90931 | 0.00000 | 0.00000 | ||
| 4525 | 2013.11.26 16:58 | buy | 2271 | 0.16 | 0.90929 | 0.00000 | 0.00000 | ||
| 4526 | 2013.11.26 17:00 | buy | 2272 | 0.08 | 0.90913 | 0.00000 | 0.00000 | ||
| 4527 | 2013.11.26 17:01 | buy | 2273 | 0.08 | 0.90992 | 0.00000 | 0.00000 | ||
| 4528 | 2013.11.26 17:51 | close | 2271 | 0.16 | 0.91087 | 0.00000 | 0.00000 | 25.28 | 12046.29 |
| 4529 | 2013.11.26 17:51 | close | 2268 | 0.08 | 0.91087 | 0.00000 | 0.00000 | 6.40 | 12052.69 |
| 4530 | 2013.11.26 17:51 | close | 2272 | 0.08 | 0.91087 | 0.00000 | 0.00000 | 13.92 | 12066.61 |
| 4531 | 2013.11.26 17:51 | close | 2273 | 0.08 | 0.91087 | 0.00000 | 0.00000 | 7.60 | 12074.21 |
| 4532 | 2013.11.26 17:51 | close | 2269 | 0.08 | 0.91087 | 0.00000 | 0.00000 | 10.40 | 12084.61 |
| 4533 | 2013.11.26 17:51 | close | 2266 | 0.06 | 0.91087 | 0.00000 | 0.00000 | 2.28 | 12086.89 |
| 4534 | 2013.11.26 17:51 | close | 2261 | 0.05 | 0.91087 | 0.00000 | 0.00000 | -8.80 | 12078.09 |
| 4535 | 2013.11.26 17:51 | close | 2264 | 0.04 | 0.91087 | 0.00000 | 0.00000 | -2.68 | 12075.41 |
| 4536 | 2013.11.26 17:51 | close | 2267 | 0.04 | 0.91087 | 0.00000 | 0.00000 | 3.12 | 12078.53 |
| 4537 | 2013.11.26 17:51 | close | 2270 | 0.04 | 0.91087 | 0.00000 | 0.00000 | 6.24 | 12084.77 |
| 4538 | 2013.11.26 17:51 | close | 2260 | 0.03 | 0.91087 | 0.00000 | 0.00000 | -6.57 | 12078.20 |
| 4539 | 2013.11.26 17:51 | close | 2265 | 0.02 | 0.91087 | 0.00000 | 0.00000 | -0.20 | 12078.00 |
| 4540 | 2013.11.26 17:51 | close | 2262 | 0.02 | 0.91087 | 0.00000 | 0.00000 | -2.88 | 12075.12 |
| 4541 | 2013.11.26 17:51 | close | 2259 | 0.02 | 0.91087 | 0.00000 | 0.00000 | -6.68 | 12068.44 |
| 4542 | 2013.11.26 17:51 | close | 2258 | 0.02 | 0.91087 | 0.00000 | 0.00000 | -7.74 | 12060.70 |
| 4543 | 2013.11.26 17:51 | close | 2263 | 0.02 | 0.91087 | 0.00000 | 0.00000 | -2.78 | 12057.92 |
| 4544 | 2013.11.26 17:51 | close | 2256 | 0.02 | 0.91087 | 0.00000 | 0.00000 | -9.66 | 12048.26 |
| 4545 | 2013.11.26 17:51 | close | 2255 | 0.01 | 0.91087 | 0.00000 | 0.00000 | -5.56 | 12042.70 |
| 4546 | 2013.11.26 17:51 | close | 2257 | 0.01 | 0.91087 | 0.00000 | 0.00000 | -4.47 | 12038.23 |
| 4547 | 2013.11.28 03:23 | sell | 2274 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
| 4548 | 2013.11.28 03:25 | sell | 2275 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
| 4549 | 2013.11.28 03:36 | sell | 2276 | 0.01 | 0.91346 | 0.00000 | 0.00000 | ||
| 4550 | 2013.11.28 03:56 | close | 2276 | 0.01 | 0.91227 | 0.00000 | 0.00000 | 1.19 | 12039.42 |
| 4551 | 2013.11.28 03:56 | close | 2274 | 0.01 | 0.91227 | 0.00000 | 0.00000 | 0.53 | 12039.95 |
| 4552 | 2013.11.28 03:56 | close | 2275 | 0.01 | 0.91227 | 0.00000 | 0.00000 | 0.78 | 12040.73 |
| 4553 | 2013.11.29 01:16 | buy | 2277 | 0.01 | 0.90702 | 0.00000 | 0.00000 | ||
| 4554 | 2013.11.29 01:40 | close | 2277 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 1.78 | 12042.51 |
| 4555 | 2013.12.02 03:53 | sell | 2278 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 4556 | 2013.12.02 04:38 | close | 2278 | 0.01 | 0.91537 | 0.00000 | 0.00000 | 0.58 | 12043.09 |
| 4557 | 2013.12.02 11:38 | buy | 2279 | 0.01 | 0.91322 | 0.00000 | 0.00000 | ||
| 4558 | 2013.12.02 11:44 | buy | 2280 | 0.01 | 0.91301 | 0.00000 | 0.00000 | ||
| 4559 | 2013.12.02 12:00 | close | 2280 | 0.01 | 0.91411 | 0.00000 | 0.00000 | 1.10 | 12044.19 |
| 4560 | 2013.12.02 12:00 | close | 2279 | 0.01 | 0.91411 | 0.00000 | 0.00000 | 0.89 | 12045.08 |
| 4561 | 2013.12.04 09:16 | buy | 2281 | 0.01 | 0.90347 | 0.00000 | 0.00000 | ||
| 4562 | 2013.12.04 10:02 | buy | 2282 | 0.02 | 0.90259 | 0.00000 | 0.00000 | ||
| 4563 | 2013.12.04 10:05 | buy | 2283 | 0.01 | 0.90219 | 0.00000 | 0.00000 | ||
| 4564 | 2013.12.04 10:57 | close | 2282 | 0.02 | 0.90290 | 0.00000 | 0.00000 | 0.62 | 12045.70 |
| 4565 | 2013.12.04 10:57 | close | 2283 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 0.71 | 12046.41 |
| 4566 | 2013.12.04 10:57 | close | 2281 | 0.01 | 0.90290 | 0.00000 | 0.00000 | -0.57 | 12045.84 |
| 4567 | 2013.12.05 11:16 | buy | 2284 | 0.01 | 0.90103 | 0.00000 | 0.00000 | ||
| 4568 | 2013.12.05 11:47 | buy | 2285 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 4569 | 2013.12.05 12:24 | close | 2285 | 0.01 | 0.90171 | 0.00000 | 0.00000 | 1.00 | 12046.84 |
| 4570 | 2013.12.05 12:24 | close | 2284 | 0.01 | 0.90171 | 0.00000 | 0.00000 | 0.68 | 12047.52 |
| 4571 | 2013.12.10 16:30 | sell | 2286 | 0.01 | 0.91534 | 0.00000 | 0.00000 | ||
| 4572 | 2013.12.10 17:01 | close | 2286 | 0.01 | 0.91462 | 0.00000 | 0.00000 | 0.72 | 12048.24 |
| 4573 | 2013.12.11 17:14 | buy | 2287 | 0.01 | 0.90660 | 0.00000 | 0.00000 | ||
| 4574 | 2013.12.11 17:15 | buy | 2288 | 0.01 | 0.90626 | 0.00000 | 0.00000 | ||
| 4575 | 2013.12.11 17:23 | buy | 2289 | 0.02 | 0.90518 | 0.00000 | 0.00000 | ||
| 4576 | 2013.12.11 18:00 | close | 2289 | 0.02 | 0.90622 | 0.00000 | 0.00000 | 2.08 | 12050.32 |
| 4577 | 2013.12.11 18:00 | close | 2287 | 0.01 | 0.90622 | 0.00000 | 0.00000 | -0.38 | 12049.94 |
| 4578 | 2013.12.11 18:00 | close | 2288 | 0.01 | 0.90622 | 0.00000 | 0.00000 | -0.04 | 12049.90 |
| 4579 | 2013.12.12 16:26 | buy | 2290 | 0.01 | 0.89428 | 0.00000 | 0.00000 | ||
| 4580 | 2013.12.12 16:38 | buy | 2291 | 0.01 | 0.89380 | 0.00000 | 0.00000 | ||
| 4581 | 2013.12.12 17:16 | buy | 2292 | 0.02 | 0.89237 | 0.00000 | 0.00000 | ||
| 4582 | 2013.12.12 17:53 | close | 2292 | 0.02 | 0.89332 | 0.00000 | 0.00000 | 1.90 | 12051.80 |
| 4583 | 2013.12.12 17:53 | close | 2290 | 0.01 | 0.89332 | 0.00000 | 0.00000 | -0.96 | 12050.84 |
| 4584 | 2013.12.12 17:53 | close | 2291 | 0.01 | 0.89332 | 0.00000 | 0.00000 | -0.48 | 12050.36 |
| 4585 | 2013.12.17 16:55 | buy | 2293 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
| 4586 | 2013.12.17 17:28 | buy | 2294 | 0.01 | 0.88885 | 0.00000 | 0.00000 | ||
| 4587 | 2013.12.17 17:32 | buy | 2295 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 4588 | 2013.12.17 18:17 | close | 2295 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 1.09 | 12051.45 |
| 4589 | 2013.12.17 18:17 | close | 2293 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 0.29 | 12051.74 |
| 4590 | 2013.12.17 18:17 | close | 2294 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 0.64 | 12052.38 |
| 4591 | 2013.12.20 18:13 | sell | 2296 | 0.01 | 0.89296 | 0.00000 | 0.00000 | ||
| 4592 | 2013.12.20 18:52 | close | 2296 | 0.01 | 0.89219 | 0.00000 | 0.00000 | 0.77 | 12053.15 |
| 4593 | 2013.12.27 07:29 | sell | 2297 | 0.01 | 0.89094 | 0.00000 | 0.00000 | ||
| 4594 | 2013.12.27 08:46 | sell | 2298 | 0.01 | 0.89166 | 0.00000 | 0.00000 | ||
| 4595 | 2013.12.27 09:03 | sell | 2299 | 0.01 | 0.89202 | 0.00000 | 0.00000 | ||
| 4596 | 2013.12.27 09:34 | sell | 2300 | 0.01 | 0.89251 | 0.00000 | 0.00000 | ||
| 4597 | 2013.12.27 10:18 | close | 2300 | 0.01 | 0.89167 | 0.00000 | 0.00000 | 0.84 | 12053.99 |
| 4598 | 2013.12.27 10:18 | close | 2297 | 0.01 | 0.89167 | 0.00000 | 0.00000 | -0.73 | 12053.26 |
| 4599 | 2013.12.27 10:18 | close | 2298 | 0.01 | 0.89167 | 0.00000 | 0.00000 | -0.01 | 12053.25 |
| 4600 | 2013.12.27 10:18 | close | 2299 | 0.01 | 0.89167 | 0.00000 | 0.00000 | 0.35 | 12053.60 |
| 4601 | 2013.12.30 12:58 | sell | 2301 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
| 4602 | 2013.12.30 13:58 | close | 2301 | 0.01 | 0.88727 | 0.00000 | 0.00000 | 0.15 | 12053.75 |
| 4603 | 2014.01.02 09:52 | buy | 2302 | 0.01 | 0.88937 | 0.00000 | 0.00000 | ||
| 4604 | 2014.01.02 09:58 | buy | 2303 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
| 4605 | 2014.01.02 10:02 | buy | 2304 | 0.01 | 0.88829 | 0.00000 | 0.00000 | ||
| 4606 | 2014.01.02 10:39 | close | 2303 | 0.02 | 0.88930 | 0.00000 | 0.00000 | 1.26 | 12055.01 |
| 4607 | 2014.01.02 10:39 | close | 2304 | 0.01 | 0.88930 | 0.00000 | 0.00000 | 1.01 | 12056.02 |
| 4608 | 2014.01.02 10:39 | close | 2302 | 0.01 | 0.88930 | 0.00000 | 0.00000 | -0.07 | 12055.95 |
| 4609 | 2014.01.02 13:59 | buy | 2305 | 0.01 | 0.88526 | 0.00000 | 0.00000 | ||
| 4610 | 2014.01.02 14:04 | buy | 2306 | 0.01 | 0.88493 | 0.00000 | 0.00000 | ||
| 4611 | 2014.01.02 15:06 | close | 2306 | 0.01 | 0.88523 | 0.00000 | 0.00000 | 0.30 | 12056.25 |
| 4612 | 2014.01.02 15:06 | close | 2305 | 0.01 | 0.88523 | 0.00000 | 0.00000 | -0.03 | 12056.22 |
| 4613 | 2014.01.02 16:40 | sell | 2307 | 0.01 | 0.89028 | 0.00000 | 0.00000 | ||
| 4614 | 2014.01.02 16:44 | sell | 2308 | 0.01 | 0.89136 | 0.00000 | 0.00000 | ||
| 4615 | 2014.01.02 17:07 | sell | 2309 | 0.01 | 0.89250 | 0.00000 | 0.00000 | ||
| 4616 | 2014.01.02 20:05 | close | 2309 | 0.01 | 0.89121 | 0.00000 | 0.00000 | 1.29 | 12057.51 |
| 4617 | 2014.01.02 20:05 | close | 2307 | 0.01 | 0.89121 | 0.00000 | 0.00000 | -0.93 | 12056.58 |
| 4618 | 2014.01.02 20:05 | close | 2308 | 0.01 | 0.89121 | 0.00000 | 0.00000 | 0.15 | 12056.73 |
| 4619 | 2014.01.03 05:47 | sell | 2310 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 4620 | 2014.01.03 06:17 | sell | 2311 | 0.02 | 0.89566 | 0.00000 | 0.00000 | ||
| 4621 | 2014.01.03 07:02 | sell | 2312 | 0.02 | 0.89850 | 0.00000 | 0.00000 | ||
| 4622 | 2014.01.03 07:07 | sell | 2313 | 0.01 | 0.89912 | 0.00000 | 0.00000 | ||
| 4623 | 2014.01.03 08:04 | close | 2312 | 0.02 | 0.89685 | 0.00000 | 0.00000 | 3.30 | 12060.03 |
| 4624 | 2014.01.03 08:04 | close | 2311 | 0.02 | 0.89685 | 0.00000 | 0.00000 | -2.38 | 12057.65 |
| 4625 | 2014.01.03 08:04 | close | 2313 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 2.27 | 12059.92 |
| 4626 | 2014.01.03 08:04 | close | 2310 | 0.01 | 0.89685 | 0.00000 | 0.00000 | -2.30 | 12057.62 |
| 4627 | 2014.01.03 22:55 | buy | 2314 | 0.01 | 0.89537 | 0.00000 | 0.00000 | ||
| 4628 | 2014.01.03 23:00 | buy | 2315 | 0.02 | 0.89411 | 0.00000 | 0.00000 | ||
| 4629 | 2014.01.03 23:53 | close | 2315 | 0.02 | 0.89495 | 0.00000 | 0.00000 | 1.68 | 12059.30 |
| 4630 | 2014.01.03 23:53 | close | 2314 | 0.01 | 0.89495 | 0.00000 | 0.00000 | -0.42 | 12058.88 |
| 4631 | 2014.01.06 09:31 | sell | 2316 | 0.01 | 0.89709 | 0.00000 | 0.00000 | ||
| 4632 | 2014.01.06 09:37 | sell | 2317 | 0.01 | 0.89733 | 0.00000 | 0.00000 | ||
| 4633 | 2014.01.06 10:02 | close | 2317 | 0.01 | 0.89558 | 0.00000 | 0.00000 | 1.75 | 12060.63 |
| 4634 | 2014.01.06 10:02 | close | 2316 | 0.01 | 0.89558 | 0.00000 | 0.00000 | 1.51 | 12062.14 |
| 4635 | 2014.01.09 23:30 | sell | 2318 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 4636 | 2014.01.09 23:51 | close | 2318 | 0.01 | 0.88982 | 0.00000 | 0.00000 | 0.58 | 12062.72 |
| 4637 | 2014.01.10 16:50 | sell | 2319 | 0.01 | 0.89646 | 0.00000 | 0.00000 | ||
| 4638 | 2014.01.10 16:52 | sell | 2320 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 4639 | 2014.01.10 17:01 | sell | 2321 | 0.01 | 0.89820 | 0.00000 | 0.00000 | ||
| 4640 | 2014.01.10 17:04 | sell | 2322 | 0.01 | 0.89871 | 0.00000 | 0.00000 | ||
| 4641 | 2014.01.10 17:07 | sell | 2323 | 0.01 | 0.89967 | 0.00000 | 0.00000 | ||
| 4642 | 2014.01.10 18:00 | close | 2323 | 0.01 | 0.89683 | 0.00000 | 0.00000 | 2.84 | 12065.56 |
| 4643 | 2014.01.10 18:00 | close | 2319 | 0.01 | 0.89683 | 0.00000 | 0.00000 | -0.37 | 12065.19 |
| 4644 | 2014.01.10 18:00 | close | 2320 | 0.01 | 0.89683 | 0.00000 | 0.00000 | 0.62 | 12065.81 |
| 4645 | 2014.01.10 18:00 | close | 2321 | 0.01 | 0.89683 | 0.00000 | 0.00000 | 1.37 | 12067.18 |
| 4646 | 2014.01.10 18:00 | close | 2322 | 0.01 | 0.89683 | 0.00000 | 0.00000 | 1.88 | 12069.06 |
| 4647 | 2014.01.14 02:47 | buy | 2324 | 0.01 | 0.90286 | 0.00000 | 0.00000 | ||
| 4648 | 2014.01.14 03:34 | buy | 2325 | 0.01 | 0.90264 | 0.00000 | 0.00000 | ||
| 4649 | 2014.01.14 04:34 | close | 2325 | 0.01 | 0.90286 | 0.00000 | 0.00000 | 0.22 | 12069.28 |
| 4650 | 2014.01.14 04:34 | close | 2324 | 0.01 | 0.90286 | 0.00000 | 0.00000 | 0.00 | 12069.28 |
| 4651 | 2014.01.14 11:18 | buy | 2326 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 4652 | 2014.01.14 11:29 | buy | 2327 | 0.01 | 0.90044 | 0.00000 | 0.00000 | ||
| 4653 | 2014.01.14 11:46 | close | 2327 | 0.01 | 0.90132 | 0.00000 | 0.00000 | 0.88 | 12070.16 |
| 4654 | 2014.01.14 11:46 | close | 2326 | 0.01 | 0.90132 | 0.00000 | 0.00000 | 0.57 | 12070.73 |
| 4655 | 2014.01.15 04:17 | buy | 2328 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 4656 | 2014.01.15 04:25 | buy | 2329 | 0.01 | 0.89265 | 0.00000 | 0.00000 | ||
| 4657 | 2014.01.15 05:32 | buy | 2330 | 0.02 | 0.89185 | 0.00000 | 0.00000 | ||
| 4658 | 2014.01.15 06:02 | close | 2330 | 0.02 | 0.89247 | 0.00000 | 0.00000 | 1.24 | 12071.97 |
| 4659 | 2014.01.15 06:02 | close | 2328 | 0.01 | 0.89247 | 0.00000 | 0.00000 | -0.63 | 12071.34 |
| 4660 | 2014.01.15 06:02 | close | 2329 | 0.01 | 0.89247 | 0.00000 | 0.00000 | -0.18 | 12071.16 |
| 4661 | 2014.01.15 10:29 | buy | 2331 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 4662 | 2014.01.15 11:58 | close | 2331 | 0.01 | 0.89019 | 0.00000 | 0.00000 | 0.37 | 12071.53 |
| 4663 | 2014.01.16 02:36 | buy | 2332 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
| 4664 | 2014.01.16 02:52 | buy | 2333 | 0.01 | 0.88139 | 0.00000 | 0.00000 | ||
| 4665 | 2014.01.16 03:03 | buy | 2334 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
| 4666 | 2014.01.16 03:09 | buy | 2335 | 0.01 | 0.88024 | 0.00000 | 0.00000 | ||
| 4667 | 2014.01.16 05:19 | close | 2335 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 1.01 | 12072.54 |
| 4668 | 2014.01.16 05:19 | close | 2332 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -0.83 | 12071.71 |
| 4669 | 2014.01.16 05:19 | close | 2333 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -0.14 | 12071.57 |
| 4670 | 2014.01.16 05:19 | close | 2334 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 0.39 | 12071.96 |
| 4671 | 2014.01.17 11:47 | buy | 2336 | 0.01 | 0.87871 | 0.00000 | 0.00000 | ||
| 4672 | 2014.01.17 12:16 | close | 2336 | 0.01 | 0.87969 | 0.00000 | 0.00000 | 0.98 | 12072.94 |
| 4673 | 2014.01.21 10:13 | buy | 2337 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
| 4674 | 2014.01.21 10:18 | buy | 2338 | 0.02 | 0.87868 | 0.00000 | 0.00000 | ||
| 4675 | 2014.01.21 10:33 | buy | 2339 | 0.01 | 0.87829 | 0.00000 | 0.00000 | ||
| 4676 | 2014.01.21 11:18 | close | 2338 | 0.02 | 0.87897 | 0.00000 | 0.00000 | 0.58 | 12073.52 |
| 4677 | 2014.01.21 11:18 | close | 2339 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 0.68 | 12074.20 |
| 4678 | 2014.01.21 11:18 | close | 2337 | 0.01 | 0.87897 | 0.00000 | 0.00000 | -0.23 | 12073.97 |
| 4679 | 2014.01.24 06:55 | buy | 2340 | 0.01 | 0.87203 | 0.00000 | 0.00000 | ||
| 4680 | 2014.01.24 07:03 | buy | 2341 | 0.01 | 0.87106 | 0.00000 | 0.00000 | ||
| 4681 | 2014.01.24 07:10 | buy | 2342 | 0.02 | 0.86985 | 0.00000 | 0.00000 | ||
| 4682 | 2014.01.24 08:03 | close | 2342 | 0.02 | 0.87080 | 0.00000 | 0.00000 | 1.90 | 12075.87 |
| 4683 | 2014.01.24 08:03 | close | 2340 | 0.01 | 0.87080 | 0.00000 | 0.00000 | -1.23 | 12074.64 |
| 4684 | 2014.01.24 08:03 | close | 2341 | 0.01 | 0.87080 | 0.00000 | 0.00000 | -0.26 | 12074.38 |
| 4685 | 2014.01.24 13:14 | buy | 2343 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 4686 | 2014.01.24 13:28 | close | 2343 | 0.01 | 0.86785 | 0.00000 | 0.00000 | 1.56 | 12075.94 |
| 4687 | 2014.01.24 14:55 | sell | 2344 | 0.01 | 0.87134 | 0.00000 | 0.00000 | ||
| 4688 | 2014.01.24 15:45 | sell | 2345 | 0.01 | 0.87176 | 0.00000 | 0.00000 | ||
| 4689 | 2014.01.24 16:09 | close | 2345 | 0.01 | 0.87086 | 0.00000 | 0.00000 | 0.90 | 12076.84 |
| 4690 | 2014.01.24 16:09 | close | 2344 | 0.01 | 0.87086 | 0.00000 | 0.00000 | 0.48 | 12077.32 |
| 4691 | 2014.01.27 05:55 | sell | 2346 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
| 4692 | 2014.01.27 05:58 | sell | 2347 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
| 4693 | 2014.01.27 06:37 | close | 2347 | 0.02 | 0.87227 | 0.00000 | 0.00000 | 2.06 | 12079.38 |
| 4694 | 2014.01.27 06:37 | close | 2346 | 0.01 | 0.87227 | 0.00000 | 0.00000 | -0.60 | 12078.78 |
| 4695 | 2014.01.27 13:54 | sell | 2348 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 4696 | 2014.01.27 14:27 | sell | 2349 | 0.03 | 0.87539 | 0.00000 | 0.00000 | ||
| 4697 | 2014.01.27 14:59 | close | 2349 | 0.03 | 0.87462 | 0.00000 | 0.00000 | 2.31 | 12081.09 |
| 4698 | 2014.01.27 14:59 | close | 2348 | 0.01 | 0.87462 | 0.00000 | 0.00000 | -0.09 | 12081.00 |
| 4699 | 2014.01.28 05:56 | sell | 2350 | 0.01 | 0.87871 | 0.00000 | 0.00000 | ||
| 4700 | 2014.01.28 05:58 | sell | 2351 | 0.01 | 0.87898 | 0.00000 | 0.00000 | ||
| 4701 | 2014.01.28 07:11 | close | 2351 | 0.01 | 0.87837 | 0.00000 | 0.00000 | 0.61 | 12081.61 |
| 4702 | 2014.01.28 07:11 | close | 2350 | 0.01 | 0.87837 | 0.00000 | 0.00000 | 0.34 | 12081.95 |
| 4703 | 2014.01.28 11:19 | sell | 2352 | 0.01 | 0.88178 | 0.00000 | 0.00000 | ||
| 4704 | 2014.01.28 11:41 | close | 2352 | 0.01 | 0.88048 | 0.00000 | 0.00000 | 1.30 | 12083.25 |
| 4705 | 2014.01.29 11:04 | buy | 2353 | 0.01 | 0.87653 | 0.00000 | 0.00000 | ||
| 4706 | 2014.01.29 11:41 | close | 2353 | 0.01 | 0.87682 | 0.00000 | 0.00000 | 0.29 | 12083.54 |
| 4707 | 2014.01.30 11:11 | sell | 2354 | 0.01 | 0.87544 | 0.00000 | 0.00000 | ||
| 4708 | 2014.01.30 11:42 | close | 2354 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 0.79 | 12084.33 |
| 4709 | 2014.01.30 14:38 | sell | 2355 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 4710 | 2014.01.30 17:52 | close | 2355 | 0.01 | 0.87717 | 0.00000 | 0.00000 | 0.17 | 12084.50 |
| 4711 | 2014.01.31 02:37 | sell | 2356 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
| 4712 | 2014.01.31 02:39 | sell | 2357 | 0.01 | 0.88124 | 0.00000 | 0.00000 | ||
| 4713 | 2014.01.31 02:55 | sell | 2358 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
| 4714 | 2014.01.31 03:31 | close | 2358 | 0.01 | 0.87982 | 0.00000 | 0.00000 | 2.29 | 12086.79 |
| 4715 | 2014.01.31 03:31 | close | 2356 | 0.01 | 0.87982 | 0.00000 | 0.00000 | 1.04 | 12087.83 |
| 4716 | 2014.01.31 03:31 | close | 2357 | 0.01 | 0.87982 | 0.00000 | 0.00000 | 1.42 | 12089.25 |
| 4717 | 2014.01.31 06:26 | buy | 2359 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 4718 | 2014.01.31 07:34 | close | 2359 | 0.01 | 0.87666 | 0.00000 | 0.00000 | 0.45 | 12089.70 |
| 4719 | 2014.01.31 12:39 | buy | 2360 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
| 4720 | 2014.01.31 13:06 | buy | 2361 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
| 4721 | 2014.01.31 13:30 | buy | 2362 | 0.03 | 0.87194 | 0.00000 | 0.00000 | ||
| 4722 | 2014.01.31 13:39 | buy | 2363 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
| 4723 | 2014.01.31 15:52 | buy | 2364 | 0.02 | 0.86977 | 0.00000 | 0.00000 | ||
| 4724 | 2014.01.31 17:54 | close | 2362 | 0.03 | 0.87193 | 0.00000 | 0.00000 | -0.03 | 12089.67 |
| 4725 | 2014.01.31 17:54 | close | 2364 | 0.02 | 0.87193 | 0.00000 | 0.00000 | 4.32 | 12093.99 |
| 4726 | 2014.01.31 17:54 | close | 2361 | 0.01 | 0.87193 | 0.00000 | 0.00000 | -1.55 | 12092.44 |
| 4727 | 2014.01.31 17:54 | close | 2360 | 0.01 | 0.87193 | 0.00000 | 0.00000 | -1.77 | 12090.67 |
| 4728 | 2014.01.31 17:54 | close | 2363 | 0.01 | 0.87193 | 0.00000 | 0.00000 | 1.19 | 12091.86 |
| 4729 | 2014.01.31 18:19 | sell | 2365 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 4730 | 2014.01.31 19:30 | sell | 2366 | 0.02 | 0.87522 | 0.00000 | 0.00000 | ||
| 4731 | 2014.01.31 19:50 | sell | 2367 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 4732 | 2014.01.31 20:02 | close | 2366 | 0.02 | 0.87460 | 0.00000 | 0.00000 | 1.24 | 12093.10 |
| 4733 | 2014.01.31 20:02 | close | 2367 | 0.01 | 0.87460 | 0.00000 | 0.00000 | 0.91 | 12094.01 |
| 4734 | 2014.01.31 20:02 | close | 2365 | 0.01 | 0.87460 | 0.00000 | 0.00000 | -0.72 | 12093.29 |
| 4735 | 2014.02.03 12:03 | sell | 2368 | 0.01 | 0.87949 | 0.00000 | 0.00000 | ||
| 4736 | 2014.02.03 13:04 | sell | 2369 | 0.03 | 0.88049 | 0.00000 | 0.00000 | ||
| 4737 | 2014.02.03 13:43 | close | 2369 | 0.03 | 0.87994 | 0.00000 | 0.00000 | 1.65 | 12094.94 |
| 4738 | 2014.02.03 13:43 | close | 2368 | 0.01 | 0.87994 | 0.00000 | 0.00000 | -0.45 | 12094.49 |
| 4739 | 2014.02.03 18:54 | buy | 2370 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
| 4740 | 2014.02.03 19:05 | buy | 2371 | 0.01 | 0.87724 | 0.00000 | 0.00000 | ||
| 4741 | 2014.02.03 19:44 | close | 2371 | 0.01 | 0.87762 | 0.00000 | 0.00000 | 0.38 | 12094.87 |
| 4742 | 2014.02.03 19:44 | close | 2370 | 0.01 | 0.87762 | 0.00000 | 0.00000 | -0.01 | 12094.86 |
| 4743 | 2014.02.04 05:34 | sell | 2372 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 4744 | 2014.02.04 05:36 | sell | 2373 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 4745 | 2014.02.04 05:47 | sell | 2374 | 0.01 | 0.88462 | 0.00000 | 0.00000 | ||
| 4746 | 2014.02.04 05:57 | sell | 2375 | 0.01 | 0.88516 | 0.00000 | 0.00000 | ||
| 4747 | 2014.02.04 06:22 | sell | 2376 | 0.01 | 0.88556 | 0.00000 | 0.00000 | ||
| 4748 | 2014.02.04 06:28 | sell | 2377 | 0.02 | 0.88721 | 0.00000 | 0.00000 | ||
| 4749 | 2014.02.04 06:35 | sell | 2378 | 0.01 | 0.88909 | 0.00000 | 0.00000 | ||
| 4750 | 2014.02.04 09:11 | sell | 2379 | 0.01 | 0.88935 | 0.00000 | 0.00000 | ||
| 4751 | 2014.02.04 09:13 | sell | 2380 | 0.02 | 0.88958 | 0.00000 | 0.00000 | ||
| 4752 | 2014.02.04 09:20 | sell | 2381 | 0.05 | 0.89092 | 0.00000 | 0.00000 | ||
| 4753 | 2014.02.04 09:22 | sell | 2382 | 0.02 | 0.89117 | 0.00000 | 0.00000 | ||
| 4754 | 2014.02.04 12:35 | close | 2381 | 0.05 | 0.88815 | 0.00000 | 0.00000 | 13.85 | 12108.71 |
| 4755 | 2014.02.04 12:35 | close | 2382 | 0.02 | 0.88815 | 0.00000 | 0.00000 | 6.04 | 12114.75 |
| 4756 | 2014.02.04 12:35 | close | 2377 | 0.02 | 0.88815 | 0.00000 | 0.00000 | -1.88 | 12112.87 |
| 4757 | 2014.02.04 12:35 | close | 2380 | 0.02 | 0.88815 | 0.00000 | 0.00000 | 2.86 | 12115.73 |
| 4758 | 2014.02.04 12:35 | close | 2374 | 0.01 | 0.88815 | 0.00000 | 0.00000 | -3.53 | 12112.20 |
| 4759 | 2014.02.04 12:35 | close | 2376 | 0.01 | 0.88815 | 0.00000 | 0.00000 | -2.59 | 12109.61 |
| 4760 | 2014.02.04 12:35 | close | 2378 | 0.01 | 0.88815 | 0.00000 | 0.00000 | 0.94 | 12110.55 |
| 4761 | 2014.02.04 12:35 | close | 2379 | 0.01 | 0.88815 | 0.00000 | 0.00000 | 1.20 | 12111.75 |
| 4762 | 2014.02.04 12:35 | close | 2375 | 0.01 | 0.88815 | 0.00000 | 0.00000 | -2.99 | 12108.76 |
| 4763 | 2014.02.04 12:35 | close | 2373 | 0.01 | 0.88815 | 0.00000 | 0.00000 | -4.78 | 12103.98 |
| 4764 | 2014.02.04 12:35 | close | 2372 | 0.01 | 0.88815 | 0.00000 | 0.00000 | -6.27 | 12097.71 |
| 4765 | 2014.02.04 19:04 | sell | 2383 | 0.01 | 0.89359 | 0.00000 | 0.00000 | ||
| 4766 | 2014.02.04 19:35 | sell | 2384 | 0.01 | 0.89381 | 0.00000 | 0.00000 | ||
| 4767 | 2014.02.04 20:14 | close | 2384 | 0.01 | 0.89358 | 0.00000 | 0.00000 | 0.23 | 12097.94 |
| 4768 | 2014.02.04 20:14 | close | 2383 | 0.01 | 0.89358 | 0.00000 | 0.00000 | 0.01 | 12097.95 |
| 4769 | 2014.02.05 12:01 | sell | 2385 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 4770 | 2014.02.05 12:30 | sell | 2386 | 0.01 | 0.89362 | 0.00000 | 0.00000 | ||
| 4771 | 2014.02.05 12:53 | close | 2386 | 0.01 | 0.89224 | 0.00000 | 0.00000 | 1.38 | 12099.33 |
| 4772 | 2014.02.05 12:53 | close | 2385 | 0.01 | 0.89224 | 0.00000 | 0.00000 | 0.94 | 12100.27 |
| 4773 | 2014.02.06 02:43 | sell | 2387 | 0.01 | 0.89753 | 0.00000 | 0.00000 | ||
| 4774 | 2014.02.06 03:22 | close | 2387 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 0.78 | 12101.05 |
| 4775 | 2014.02.11 02:57 | sell | 2388 | 0.01 | 0.89883 | 0.00000 | 0.00000 | ||
| 4776 | 2014.02.11 03:01 | sell | 2389 | 0.01 | 0.89962 | 0.00000 | 0.00000 | ||
| 4777 | 2014.02.11 09:47 | sell | 2390 | 0.03 | 0.90133 | 0.00000 | 0.00000 | ||
| 4778 | 2014.02.11 10:16 | sell | 2391 | 0.04 | 0.90273 | 0.00000 | 0.00000 | ||
| 4779 | 2014.02.11 10:28 | sell | 2392 | 0.01 | 0.90270 | 0.00000 | 0.00000 | ||
| 4780 | 2014.02.11 10:44 | sell | 2393 | 0.02 | 0.90276 | 0.00000 | 0.00000 | ||
| 4781 | 2014.02.11 10:49 | sell | 2394 | 0.04 | 0.90337 | 0.00000 | 0.00000 | ||
| 4782 | 2014.02.11 10:51 | sell | 2395 | 0.02 | 0.90349 | 0.00000 | 0.00000 | ||
| 4783 | 2014.02.11 10:55 | sell | 2396 | 0.04 | 0.90359 | 0.00000 | 0.00000 | ||
| 4784 | 2014.02.11 14:01 | close | 2394 | 0.04 | 0.90246 | 0.00000 | 0.00000 | 3.64 | 12104.69 |
| 4785 | 2014.02.11 14:01 | close | 2396 | 0.04 | 0.90246 | 0.00000 | 0.00000 | 4.52 | 12109.21 |
| 4786 | 2014.02.11 14:01 | close | 2391 | 0.04 | 0.90246 | 0.00000 | 0.00000 | 1.08 | 12110.29 |
| 4787 | 2014.02.11 14:01 | close | 2390 | 0.03 | 0.90246 | 0.00000 | 0.00000 | -3.39 | 12106.90 |
| 4788 | 2014.02.11 14:01 | close | 2393 | 0.02 | 0.90246 | 0.00000 | 0.00000 | 0.60 | 12107.50 |
| 4789 | 2014.02.11 14:01 | close | 2395 | 0.02 | 0.90246 | 0.00000 | 0.00000 | 2.06 | 12109.56 |
| 4790 | 2014.02.11 14:01 | close | 2388 | 0.01 | 0.90246 | 0.00000 | 0.00000 | -3.63 | 12105.93 |
| 4791 | 2014.02.11 14:01 | close | 2389 | 0.01 | 0.90246 | 0.00000 | 0.00000 | -2.84 | 12103.09 |
| 4792 | 2014.02.11 14:01 | close | 2392 | 0.01 | 0.90246 | 0.00000 | 0.00000 | 0.24 | 12103.33 |
| 4793 | 2014.02.13 03:40 | buy | 2397 | 0.01 | 0.89314 | 0.00000 | 0.00000 | ||
| 4794 | 2014.02.13 04:16 | close | 2397 | 0.01 | 0.89366 | 0.00000 | 0.00000 | 0.52 | 12103.85 |
| 4795 | 2014.02.14 10:51 | sell | 2398 | 0.01 | 0.90223 | 0.00000 | 0.00000 | ||
| 4796 | 2014.02.14 10:59 | sell | 2399 | 0.01 | 0.90323 | 0.00000 | 0.00000 | ||
| 4797 | 2014.02.14 12:04 | close | 2399 | 0.01 | 0.90240 | 0.00000 | 0.00000 | 0.83 | 12104.68 |
| 4798 | 2014.02.14 12:04 | close | 2398 | 0.01 | 0.90240 | 0.00000 | 0.00000 | -0.17 | 12104.51 |
| 4799 | 2014.02.18 07:15 | buy | 2400 | 0.01 | 0.90453 | 0.00000 | 0.00000 | ||
| 4800 | 2014.02.18 07:18 | buy | 2401 | 0.01 | 0.90392 | 0.00000 | 0.00000 | ||
| 4801 | 2014.02.18 07:29 | buy | 2402 | 0.01 | 0.90367 | 0.00000 | 0.00000 | ||
| 4802 | 2014.02.18 08:00 | close | 2402 | 0.01 | 0.90423 | 0.00000 | 0.00000 | 0.56 | 12105.07 |
| 4803 | 2014.02.18 08:00 | close | 2400 | 0.01 | 0.90423 | 0.00000 | 0.00000 | -0.30 | 12104.77 |
| 4804 | 2014.02.18 08:00 | close | 2401 | 0.01 | 0.90423 | 0.00000 | 0.00000 | 0.31 | 12105.08 |
| 4805 | 2014.02.18 11:11 | buy | 2403 | 0.01 | 0.90109 | 0.00000 | 0.00000 | ||
| 4806 | 2014.02.18 11:12 | buy | 2404 | 0.01 | 0.90067 | 0.00000 | 0.00000 | ||
| 4807 | 2014.02.18 12:04 | close | 2404 | 0.01 | 0.90139 | 0.00000 | 0.00000 | 0.72 | 12105.80 |
| 4808 | 2014.02.18 12:04 | close | 2403 | 0.01 | 0.90139 | 0.00000 | 0.00000 | 0.30 | 12106.10 |
| 4809 | 2014.02.19 03:12 | buy | 2405 | 0.01 | 0.89928 | 0.00000 | 0.00000 | ||
| 4810 | 2014.02.19 03:37 | close | 2405 | 0.01 | 0.90042 | 0.00000 | 0.00000 | 1.14 | 12107.24 |
| 4811 | 2014.02.20 05:08 | buy | 2406 | 0.01 | 0.89428 | 0.00000 | 0.00000 | ||
| 4812 | 2014.02.20 05:35 | close | 2406 | 0.01 | 0.89522 | 0.00000 | 0.00000 | 0.94 | 12108.18 |
| 4813 | 2014.02.21 15:28 | buy | 2407 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
| 4814 | 2014.02.21 15:37 | buy | 2408 | 0.01 | 0.89596 | 0.00000 | 0.00000 | ||
| 4815 | 2014.02.21 16:49 | close | 2408 | 0.01 | 0.89646 | 0.00000 | 0.00000 | 0.50 | 12108.68 |
| 4816 | 2014.02.21 16:49 | close | 2407 | 0.01 | 0.89646 | 0.00000 | 0.00000 | 0.06 | 12108.74 |
| 4817 | 2014.02.24 03:53 | buy | 2409 | 0.01 | 0.89462 | 0.00000 | 0.00000 | ||
| 4818 | 2014.02.24 04:13 | buy | 2410 | 0.02 | 0.89399 | 0.00000 | 0.00000 | ||
| 4819 | 2014.02.24 04:40 | close | 2410 | 0.02 | 0.89525 | 0.00000 | 0.00000 | 2.52 | 12111.26 |
| 4820 | 2014.02.24 04:40 | close | 2409 | 0.01 | 0.89525 | 0.00000 | 0.00000 | 0.63 | 12111.89 |
| 4821 | 2014.02.24 18:00 | sell | 2411 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
| 4822 | 2014.02.24 18:02 | sell | 2412 | 0.02 | 0.90255 | 0.00000 | 0.00000 | ||
| 4823 | 2014.02.24 18:07 | sell | 2413 | 0.01 | 0.90308 | 0.00000 | 0.00000 | ||
| 4824 | 2014.02.24 18:11 | sell | 2414 | 0.02 | 0.90361 | 0.00000 | 0.00000 | ||
| 4825 | 2014.02.24 19:01 | sell | 2415 | 0.02 | 0.90408 | 0.00000 | 0.00000 | ||
| 4826 | 2014.02.24 19:05 | sell | 2416 | 0.01 | 0.90466 | 0.00000 | 0.00000 | ||
| 4827 | 2014.02.24 19:11 | sell | 2417 | 0.01 | 0.90472 | 0.00000 | 0.00000 | ||
| 4828 | 2014.02.24 23:08 | close | 2415 | 0.02 | 0.90334 | 0.00000 | 0.00000 | 1.48 | 12113.37 |
| 4829 | 2014.02.24 23:08 | close | 2414 | 0.02 | 0.90334 | 0.00000 | 0.00000 | 0.54 | 12113.91 |
| 4830 | 2014.02.24 23:08 | close | 2412 | 0.02 | 0.90334 | 0.00000 | 0.00000 | -1.58 | 12112.33 |
| 4831 | 2014.02.24 23:08 | close | 2417 | 0.01 | 0.90334 | 0.00000 | 0.00000 | 1.38 | 12113.71 |
| 4832 | 2014.02.24 23:08 | close | 2413 | 0.01 | 0.90334 | 0.00000 | 0.00000 | -0.26 | 12113.45 |
| 4833 | 2014.02.24 23:08 | close | 2411 | 0.01 | 0.90334 | 0.00000 | 0.00000 | -1.62 | 12111.83 |
| 4834 | 2014.02.24 23:08 | close | 2416 | 0.01 | 0.90334 | 0.00000 | 0.00000 | 1.32 | 12113.15 |
| 4835 | 2014.03.10 17:04 | buy | 2418 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
| 4836 | 2014.03.10 17:26 | close | 2418 | 0.01 | 0.90208 | 0.00000 | 0.00000 | 0.65 | 12113.80 |
| 4837 | 2014.03.11 18:16 | buy | 2419 | 0.01 | 0.90120 | 0.00000 | 0.00000 | ||
| 4838 | 2014.03.11 18:18 | buy | 2420 | 0.01 | 0.90043 | 0.00000 | 0.00000 | ||
| 4839 | 2014.03.11 19:07 | buy | 2421 | 0.02 | 0.89923 | 0.00000 | 0.00000 | ||
| 4840 | 2014.03.11 20:05 | buy | 2422 | 0.03 | 0.89798 | 0.00000 | 0.00000 | ||
| 4841 | 2014.03.11 20:34 | buy | 2423 | 0.01 | 0.89777 | 0.00000 | 0.00000 | ||
| 4842 | 2014.03.11 20:51 | buy | 2424 | 0.01 | 0.89736 | 0.00000 | 0.00000 | ||
| 4843 | 2014.03.11 21:00 | buy | 2425 | 0.02 | 0.89705 | 0.00000 | 0.00000 | ||
| 4844 | 2014.03.11 21:06 | buy | 2426 | 0.03 | 0.89689 | 0.00000 | 0.00000 | ||
| 4845 | 2014.03.11 21:09 | buy | 2427 | 0.04 | 0.89682 | 0.00000 | 0.00000 | ||
| 4846 | 2014.03.11 21:12 | buy | 2428 | 0.02 | 0.89679 | 0.00000 | 0.00000 | ||
| 4847 | 2014.03.11 21:14 | buy | 2429 | 0.02 | 0.89668 | 0.00000 | 0.00000 | ||
| 4848 | 2014.03.11 21:48 | buy | 2430 | 0.02 | 0.89650 | 0.00000 | 0.00000 | ||
| 4849 | 2014.03.11 21:54 | buy | 2431 | 0.02 | 0.89641 | 0.00000 | 0.00000 | ||
| 4850 | 2014.03.11 21:54 | buy | 2432 | 0.02 | 0.89642 | 0.00000 | 0.00000 | ||
| 4851 | 2014.03.11 22:24 | close | 2427 | 0.04 | 0.89745 | 0.00000 | 0.00000 | 2.52 | 12116.32 |
| 4852 | 2014.03.11 22:24 | close | 2422 | 0.03 | 0.89745 | 0.00000 | 0.00000 | -1.59 | 12114.73 |
| 4853 | 2014.03.11 22:24 | close | 2426 | 0.03 | 0.89745 | 0.00000 | 0.00000 | 1.68 | 12116.41 |
| 4854 | 2014.03.11 22:24 | close | 2432 | 0.02 | 0.89745 | 0.00000 | 0.00000 | 2.06 | 12118.47 |
| 4855 | 2014.03.11 22:24 | close | 2429 | 0.02 | 0.89745 | 0.00000 | 0.00000 | 1.54 | 12120.01 |
| 4856 | 2014.03.11 22:24 | close | 2428 | 0.02 | 0.89745 | 0.00000 | 0.00000 | 1.32 | 12121.33 |
| 4857 | 2014.03.11 22:24 | close | 2431 | 0.02 | 0.89745 | 0.00000 | 0.00000 | 2.08 | 12123.41 |
| 4858 | 2014.03.11 22:24 | close | 2425 | 0.02 | 0.89745 | 0.00000 | 0.00000 | 0.80 | 12124.21 |
| 4859 | 2014.03.11 22:24 | close | 2421 | 0.02 | 0.89745 | 0.00000 | 0.00000 | -3.56 | 12120.65 |
| 4860 | 2014.03.11 22:24 | close | 2430 | 0.02 | 0.89745 | 0.00000 | 0.00000 | 1.90 | 12122.55 |
| 4861 | 2014.03.11 22:24 | close | 2423 | 0.01 | 0.89745 | 0.00000 | 0.00000 | -0.32 | 12122.23 |
| 4862 | 2014.03.11 22:24 | close | 2420 | 0.01 | 0.89745 | 0.00000 | 0.00000 | -2.98 | 12119.25 |
| 4863 | 2014.03.11 22:24 | close | 2424 | 0.01 | 0.89745 | 0.00000 | 0.00000 | 0.09 | 12119.34 |
| 4864 | 2014.03.11 22:24 | close | 2419 | 0.01 | 0.89745 | 0.00000 | 0.00000 | -3.75 | 12115.59 |
| 4865 | 2014.03.13 02:29 | sell | 2433 | 0.01 | 0.90179 | 0.00000 | 0.00000 | ||
| 4866 | 2014.03.13 02:31 | sell | 2434 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
| 4867 | 2014.03.13 15:32 | sell | 2435 | 0.02 | 0.90815 | 0.00000 | 0.00000 | ||
| 4868 | 2014.03.13 15:43 | sell | 2436 | 0.02 | 0.90938 | 0.00000 | 0.00000 | ||
| 4869 | 2014.03.13 17:36 | close | 2436 | 0.02 | 0.90691 | 0.00000 | 0.00000 | 4.94 | 12120.53 |
| 4870 | 2014.03.13 17:36 | close | 2435 | 0.02 | 0.90691 | 0.00000 | 0.00000 | 2.48 | 12123.01 |
| 4871 | 2014.03.13 17:36 | close | 2433 | 0.01 | 0.90691 | 0.00000 | 0.00000 | -5.12 | 12117.89 |
| 4872 | 2014.03.13 17:36 | close | 2434 | 0.01 | 0.90691 | 0.00000 | 0.00000 | -0.01 | 12117.88 |
| 4873 | 2014.03.13 19:02 | buy | 2437 | 0.01 | 0.90365 | 0.00000 | 0.00000 | ||
| 4874 | 2014.03.13 19:44 | close | 2437 | 0.01 | 0.90437 | 0.00000 | 0.00000 | 0.72 | 12118.60 |
| 4875 | 2014.03.17 06:24 | sell | 2438 | 0.01 | 0.90531 | 0.00000 | 0.00000 | ||
| 4876 | 2014.03.17 06:35 | sell | 2439 | 0.02 | 0.90595 | 0.00000 | 0.00000 | ||
| 4877 | 2014.03.17 08:45 | close | 2439 | 0.02 | 0.90529 | 0.00000 | 0.00000 | 1.32 | 12119.92 |
| 4878 | 2014.03.17 08:45 | close | 2438 | 0.01 | 0.90529 | 0.00000 | 0.00000 | 0.02 | 12119.94 |
| 4879 | 2014.03.18 14:57 | sell | 2440 | 0.01 | 0.91112 | 0.00000 | 0.00000 | ||
| 4880 | 2014.03.18 15:04 | sell | 2441 | 0.01 | 0.91157 | 0.00000 | 0.00000 | ||
| 4881 | 2014.03.18 15:27 | close | 2441 | 0.01 | 0.91048 | 0.00000 | 0.00000 | 1.09 | 12121.03 |
| 4882 | 2014.03.18 15:27 | close | 2440 | 0.01 | 0.91048 | 0.00000 | 0.00000 | 0.64 | 12121.67 |
| 4883 | 2014.03.18 16:31 | sell | 2442 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
| 4884 | 2014.03.18 16:53 | close | 2442 | 0.01 | 0.91240 | 0.00000 | 0.00000 | 1.07 | 12122.74 |
| 4885 | 2014.03.19 20:18 | buy | 2443 | 0.01 | 0.90532 | 0.00000 | 0.00000 | ||
| 4886 | 2014.03.19 21:00 | buy | 2444 | 0.01 | 0.90499 | 0.00000 | 0.00000 | ||
| 4887 | 2014.03.19 21:02 | buy | 2445 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 4888 | 2014.03.19 21:07 | buy | 2446 | 0.02 | 0.90369 | 0.00000 | 0.00000 | ||
| 4889 | 2014.03.19 21:09 | buy | 2447 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
| 4890 | 2014.03.19 22:32 | close | 2446 | 0.02 | 0.90450 | 0.00000 | 0.00000 | 1.62 | 12124.36 |
| 4891 | 2014.03.19 22:32 | close | 2447 | 0.01 | 0.90450 | 0.00000 | 0.00000 | 1.78 | 12126.14 |
| 4892 | 2014.03.19 22:32 | close | 2444 | 0.01 | 0.90450 | 0.00000 | 0.00000 | -0.49 | 12125.65 |
| 4893 | 2014.03.19 22:32 | close | 2445 | 0.01 | 0.90450 | 0.00000 | 0.00000 | -0.20 | 12125.45 |
| 4894 | 2014.03.19 22:32 | close | 2443 | 0.01 | 0.90450 | 0.00000 | 0.00000 | -0.82 | 12124.63 |
| 4895 | 2014.03.21 10:50 | sell | 2448 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 4896 | 2014.03.21 12:43 | close | 2448 | 0.01 | 0.90835 | 0.00000 | 0.00000 | 0.10 | 12124.73 |
| 4897 | 2014.03.24 19:58 | sell | 2449 | 0.01 | 0.91458 | 0.00000 | 0.00000 | ||
| 4898 | 2014.03.24 20:58 | close | 2449 | 0.01 | 0.91303 | 0.00000 | 0.00000 | 1.55 | 12126.28 |
| 4899 | 2014.03.26 06:43 | sell | 2450 | 0.01 | 0.91932 | 0.00000 | 0.00000 | ||
| 4900 | 2014.03.26 07:42 | sell | 2451 | 0.02 | 0.91995 | 0.00000 | 0.00000 | ||
| 4901 | 2014.03.26 08:06 | close | 2451 | 0.02 | 0.91938 | 0.00000 | 0.00000 | 1.14 | 12127.42 |
| 4902 | 2014.03.26 08:06 | close | 2450 | 0.01 | 0.91938 | 0.00000 | 0.00000 | -0.06 | 12127.36 |
| 4903 | 2014.03.26 11:05 | sell | 2452 | 0.01 | 0.92232 | 0.00000 | 0.00000 | ||
| 4904 | 2014.03.26 14:00 | sell | 2453 | 0.04 | 0.92338 | 0.00000 | 0.00000 | ||
| 4905 | 2014.03.26 14:37 | sell | 2454 | 0.02 | 0.92385 | 0.00000 | 0.00000 | ||
| 4906 | 2014.03.26 14:44 | sell | 2455 | 0.01 | 0.92428 | 0.00000 | 0.00000 | ||
| 4907 | 2014.03.26 15:20 | close | 2453 | 0.04 | 0.92336 | 0.00000 | 0.00000 | 0.08 | 12127.44 |
| 4908 | 2014.03.26 15:20 | close | 2454 | 0.02 | 0.92336 | 0.00000 | 0.00000 | 0.98 | 12128.42 |
| 4909 | 2014.03.26 15:20 | close | 2455 | 0.01 | 0.92336 | 0.00000 | 0.00000 | 0.92 | 12129.34 |
| 4910 | 2014.03.26 15:20 | close | 2452 | 0.01 | 0.92336 | 0.00000 | 0.00000 | -1.04 | 12128.30 |
| 4911 | 2014.03.27 04:31 | sell | 2456 | 0.01 | 0.92399 | 0.00000 | 0.00000 | ||
| 4912 | 2014.03.27 04:51 | close | 2456 | 0.01 | 0.92339 | 0.00000 | 0.00000 | 0.60 | 12128.90 |
| 4913 | 2014.04.04 15:54 | sell | 2457 | 0.01 | 0.92861 | 0.00000 | 0.00000 | ||
| 4914 | 2014.04.04 16:39 | close | 2457 | 0.01 | 0.92797 | 0.00000 | 0.00000 | 0.64 | 12129.54 |
| 4915 | 2014.04.09 04:58 | sell | 2458 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 4916 | 2014.04.09 05:01 | sell | 2459 | 0.01 | 0.93800 | 0.00000 | 0.00000 | ||
| 4917 | 2014.04.09 06:02 | close | 2459 | 0.01 | 0.93767 | 0.00000 | 0.00000 | 0.33 | 12129.87 |
| 4918 | 2014.04.09 06:02 | close | 2458 | 0.01 | 0.93767 | 0.00000 | 0.00000 | -0.07 | 12129.80 |
| 4919 | 2014.04.10 09:54 | sell | 2460 | 0.01 | 0.94294 | 0.00000 | 0.00000 | ||
| 4920 | 2014.04.10 10:04 | sell | 2461 | 0.02 | 0.94369 | 0.00000 | 0.00000 | ||
| 4921 | 2014.04.10 10:13 | sell | 2462 | 0.01 | 0.94404 | 0.00000 | 0.00000 | ||
| 4922 | 2014.04.10 10:19 | sell | 2463 | 0.01 | 0.94424 | 0.00000 | 0.00000 | ||
| 4923 | 2014.04.10 11:06 | sell | 2464 | 0.02 | 0.94531 | 0.00000 | 0.00000 | ||
| 4924 | 2014.04.10 11:20 | sell | 2465 | 0.01 | 0.94559 | 0.00000 | 0.00000 | ||
| 4925 | 2014.04.10 11:23 | sell | 2466 | 0.01 | 0.94591 | 0.00000 | 0.00000 | ||
| 4926 | 2014.04.10 12:59 | close | 2464 | 0.02 | 0.94442 | 0.00000 | 0.00000 | 1.78 | 12131.58 |
| 4927 | 2014.04.10 12:59 | close | 2461 | 0.02 | 0.94442 | 0.00000 | 0.00000 | -1.46 | 12130.12 |
| 4928 | 2014.04.10 12:59 | close | 2466 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 1.49 | 12131.61 |
| 4929 | 2014.04.10 12:59 | close | 2462 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -0.38 | 12131.23 |
| 4930 | 2014.04.10 12:59 | close | 2463 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -0.18 | 12131.05 |
| 4931 | 2014.04.10 12:59 | close | 2460 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -1.48 | 12129.57 |
| 4932 | 2014.04.10 12:59 | close | 2465 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 1.17 | 12130.74 |
| 4933 | 2014.04.11 04:00 | buy | 2467 | 0.01 | 0.93744 | 0.00000 | 0.00000 | ||
| 4934 | 2014.04.11 04:22 | buy | 2468 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 4935 | 2014.04.11 04:30 | buy | 2469 | 0.01 | 0.93657 | 0.00000 | 0.00000 | ||
| 4936 | 2014.04.11 04:52 | close | 2469 | 0.01 | 0.93793 | 0.00000 | 0.00000 | 1.36 | 12132.10 |
| 4937 | 2014.04.11 04:52 | close | 2467 | 0.01 | 0.93793 | 0.00000 | 0.00000 | 0.49 | 12132.59 |
| 4938 | 2014.04.11 04:52 | close | 2468 | 0.01 | 0.93793 | 0.00000 | 0.00000 | 0.90 | 12133.49 |
| 4939 | 2014.04.11 12:08 | sell | 2470 | 0.01 | 0.93979 | 0.00000 | 0.00000 | ||
| 4940 | 2014.04.11 13:05 | sell | 2471 | 0.05 | 0.94241 | 0.00000 | 0.00000 | ||
| 4941 | 2014.04.11 13:46 | close | 2471 | 0.05 | 0.94178 | 0.00000 | 0.00000 | 3.15 | 12136.64 |
| 4942 | 2014.04.11 13:46 | close | 2470 | 0.01 | 0.94178 | 0.00000 | 0.00000 | -1.99 | 12134.65 |
| 4943 | 2014.04.15 16:24 | buy | 2472 | 0.01 | 0.93585 | 0.00000 | 0.00000 | ||
| 4944 | 2014.04.15 18:09 | buy | 2473 | 0.04 | 0.93438 | 0.00000 | 0.00000 | ||
| 4945 | 2014.04.15 18:37 | buy | 2474 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 4946 | 2014.04.15 19:15 | close | 2473 | 0.04 | 0.93463 | 0.00000 | 0.00000 | 1.00 | 12135.65 |
| 4947 | 2014.04.15 19:15 | close | 2474 | 0.02 | 0.93463 | 0.00000 | 0.00000 | 1.38 | 12137.03 |
| 4948 | 2014.04.15 19:15 | close | 2472 | 0.01 | 0.93463 | 0.00000 | 0.00000 | -1.22 | 12135.81 |
| 4949 | 2014.04.28 17:25 | buy | 2475 | 0.01 | 0.92584 | 0.00000 | 0.00000 | ||
| 4950 | 2014.04.28 17:32 | buy | 2476 | 0.01 | 0.92558 | 0.00000 | 0.00000 | ||
| 4951 | 2014.04.28 17:51 | close | 2476 | 0.01 | 0.92624 | 0.00000 | 0.00000 | 0.66 | 12136.47 |
| 4952 | 2014.04.28 17:51 | close | 2475 | 0.01 | 0.92624 | 0.00000 | 0.00000 | 0.40 | 12136.87 |
| 4953 | 2014.05.02 13:04 | buy | 2477 | 0.01 | 0.92552 | 0.00000 | 0.00000 | ||
| 4954 | 2014.05.02 13:09 | buy | 2478 | 0.01 | 0.92501 | 0.00000 | 0.00000 | ||
| 4955 | 2014.05.02 14:06 | close | 2478 | 0.01 | 0.92566 | 0.00000 | 0.00000 | 0.65 | 12137.52 |
| 4956 | 2014.05.02 14:06 | close | 2477 | 0.01 | 0.92566 | 0.00000 | 0.00000 | 0.14 | 12137.66 |
| 4957 | 2014.05.05 09:43 | sell | 2479 | 0.01 | 0.92846 | 0.00000 | 0.00000 | ||
| 4958 | 2014.05.05 10:30 | close | 2479 | 0.01 | 0.92781 | 0.00000 | 0.00000 | 0.65 | 12138.31 |
| 4959 | 2014.05.13 16:04 | sell | 2480 | 0.01 | 0.93816 | 0.00000 | 0.00000 | ||
| 4960 | 2014.05.13 16:38 | close | 2480 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 0.36 | 12138.67 |
| 4961 | 2014.05.20 05:10 | buy | 2481 | 0.01 | 0.93012 | 0.00000 | 0.00000 | ||
| 4962 | 2014.05.20 05:24 | close | 2481 | 0.01 | 0.93074 | 0.00000 | 0.00000 | 0.62 | 12139.29 |
| 4963 | 2014.05.20 09:39 | buy | 2482 | 0.01 | 0.92749 | 0.00000 | 0.00000 | ||
| 4964 | 2014.05.20 09:43 | buy | 2483 | 0.01 | 0.92698 | 0.00000 | 0.00000 | ||
| 4965 | 2014.05.20 10:36 | close | 2483 | 0.01 | 0.92755 | 0.00000 | 0.00000 | 0.57 | 12139.86 |
| 4966 | 2014.05.20 10:36 | close | 2482 | 0.01 | 0.92755 | 0.00000 | 0.00000 | 0.06 | 12139.92 |
| 4967 | 2014.05.21 22:47 | sell | 2484 | 0.01 | 0.92382 | 0.00000 | 0.00000 | ||
| 4968 | 2014.05.21 23:22 | sell | 2485 | 0.03 | 0.92474 | 0.00000 | 0.00000 | ||
| 4969 | 2014.05.22 02:15 | close | 2485 | 0.03 | 0.92432 | 0.00000 | 0.00000 | 1.04 | 12140.96 |
| 4970 | 2014.05.22 02:15 | close | 2484 | 0.01 | 0.92432 | 0.00000 | 0.00000 | -0.57 | 12140.39 |
| 4971 | 2014.05.28 09:53 | buy | 2486 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
| 4972 | 2014.05.28 10:29 | close | 2486 | 0.01 | 0.92475 | 0.00000 | 0.00000 | 0.90 | 12141.29 |
| 4973 | 2014.05.29 16:01 | buy | 2487 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
| 4974 | 2014.05.29 16:20 | close | 2487 | 0.01 | 0.92864 | 0.00000 | 0.00000 | 0.55 | 12141.84 |
| 4975 | 2014.06.02 05:04 | buy | 2488 | 0.01 | 0.92709 | 0.00000 | 0.00000 | ||
| 4976 | 2014.06.02 05:51 | buy | 2489 | 0.01 | 0.92670 | 0.00000 | 0.00000 | ||
| 4977 | 2014.06.02 07:54 | buy | 2490 | 0.02 | 0.92618 | 0.00000 | 0.00000 | ||
| 4978 | 2014.06.02 07:56 | buy | 2491 | 0.01 | 0.92568 | 0.00000 | 0.00000 | ||
| 4979 | 2014.06.02 10:07 | buy | 2492 | 0.05 | 0.92449 | 0.00000 | 0.00000 | ||
| 4980 | 2014.06.02 10:59 | close | 2492 | 0.05 | 0.92576 | 0.00000 | 0.00000 | 6.35 | 12148.19 |
| 4981 | 2014.06.02 10:59 | close | 2490 | 0.02 | 0.92576 | 0.00000 | 0.00000 | -0.84 | 12147.35 |
| 4982 | 2014.06.02 10:59 | close | 2488 | 0.01 | 0.92576 | 0.00000 | 0.00000 | -1.33 | 12146.02 |
| 4983 | 2014.06.02 10:59 | close | 2489 | 0.01 | 0.92576 | 0.00000 | 0.00000 | -0.94 | 12145.08 |
| 4984 | 2014.06.02 10:59 | close | 2491 | 0.01 | 0.92576 | 0.00000 | 0.00000 | 0.08 | 12145.16 |
| 4985 | 2014.06.12 09:51 | sell | 2493 | 0.01 | 0.93956 | 0.00000 | 0.00000 | ||
| 4986 | 2014.06.12 10:16 | sell | 2494 | 0.03 | 0.94049 | 0.00000 | 0.00000 | ||
| 4987 | 2014.06.12 10:20 | sell | 2495 | 0.01 | 0.94084 | 0.00000 | 0.00000 | ||
| 4988 | 2014.06.12 11:02 | close | 2494 | 0.03 | 0.93969 | 0.00000 | 0.00000 | 2.40 | 12147.56 |
| 4989 | 2014.06.12 11:02 | close | 2495 | 0.01 | 0.93969 | 0.00000 | 0.00000 | 1.15 | 12148.71 |
| 4990 | 2014.06.12 11:02 | close | 2493 | 0.01 | 0.93969 | 0.00000 | 0.00000 | -0.13 | 12148.58 |
| 4991 | 2014.06.13 13:38 | buy | 2496 | 0.01 | 0.93812 | 0.00000 | 0.00000 | ||
| 4992 | 2014.06.13 14:04 | buy | 2497 | 0.01 | 0.93775 | 0.00000 | 0.00000 | ||
| 4993 | 2014.06.13 14:35 | close | 2497 | 0.01 | 0.93821 | 0.00000 | 0.00000 | 0.46 | 12149.04 |
| 4994 | 2014.06.13 14:35 | close | 2496 | 0.01 | 0.93821 | 0.00000 | 0.00000 | 0.09 | 12149.13 |
| 4995 | 2014.06.17 05:05 | buy | 2498 | 0.01 | 0.93619 | 0.00000 | 0.00000 | ||
| 4996 | 2014.06.17 06:19 | buy | 2499 | 0.01 | 0.93595 | 0.00000 | 0.00000 | ||
| 4997 | 2014.06.17 06:21 | buy | 2500 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 4998 | 2014.06.17 08:46 | buy | 2501 | 0.01 | 0.93508 | 0.00000 | 0.00000 | ||
| 4999 | 2014.06.17 10:07 | buy | 2502 | 0.01 | 0.93446 | 0.00000 | 0.00000 | ||
| 5000 | 2014.06.17 10:16 | buy | 2503 | 0.01 | 0.93424 | 0.00000 | 0.00000 | ||
| 5001 | 2014.06.17 12:14 | close | 2503 | 0.01 | 0.93545 | 0.00000 | 0.00000 | 1.21 | 12150.34 |
| 5002 | 2014.06.17 12:14 | close | 2498 | 0.01 | 0.93545 | 0.00000 | 0.00000 | -0.74 | 12149.60 |
| 5003 | 2014.06.17 12:14 | close | 2499 | 0.01 | 0.93545 | 0.00000 | 0.00000 | -0.50 | 12149.10 |
| 5004 | 2014.06.17 12:14 | close | 2500 | 0.01 | 0.93545 | 0.00000 | 0.00000 | -0.18 | 12148.92 |
| 5005 | 2014.06.17 12:14 | close | 2501 | 0.01 | 0.93545 | 0.00000 | 0.00000 | 0.37 | 12149.29 |
| 5006 | 2014.06.17 12:14 | close | 2502 | 0.01 | 0.93545 | 0.00000 | 0.00000 | 0.99 | 12150.28 |
| 5007 | 2014.06.17 16:21 | buy | 2504 | 0.01 | 0.93323 | 0.00000 | 0.00000 | ||
| 5008 | 2014.06.17 16:43 | close | 2504 | 0.01 | 0.93384 | 0.00000 | 0.00000 | 0.61 | 12150.89 |
| 5009 | 2014.06.19 10:02 | sell | 2505 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
| 5010 | 2014.06.19 10:06 | sell | 2506 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
| 5011 | 2014.06.19 10:25 | close | 2506 | 0.01 | 0.94166 | 0.00000 | 0.00000 | 1.01 | 12151.90 |
| 5012 | 2014.06.19 10:25 | close | 2505 | 0.01 | 0.94166 | 0.00000 | 0.00000 | 0.69 | 12152.59 |
| 5013 | 2014.06.23 05:37 | sell | 2507 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 5014 | 2014.06.23 06:06 | close | 2507 | 0.01 | 0.94360 | 0.00000 | 0.00000 | 0.60 | 12153.19 |
| 5015 | 2014.06.25 15:54 | sell | 2508 | 0.01 | 0.93961 | 0.00000 | 0.00000 | ||
| 5016 | 2014.06.25 19:03 | sell | 2509 | 0.01 | 0.93994 | 0.00000 | 0.00000 | ||
| 5017 | 2014.06.25 19:29 | close | 2509 | 0.01 | 0.93950 | 0.00000 | 0.00000 | 0.44 | 12153.63 |
| 5018 | 2014.06.25 19:29 | close | 2508 | 0.01 | 0.93950 | 0.00000 | 0.00000 | 0.11 | 12153.74 |
| 5019 | 2014.06.30 10:24 | buy | 2510 | 0.01 | 0.93968 | 0.00000 | 0.00000 | ||
| 5020 | 2014.06.30 10:54 | close | 2510 | 0.01 | 0.94063 | 0.00000 | 0.00000 | 0.95 | 12154.69 |
| 5021 | 2014.06.30 17:23 | sell | 2511 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
| 5022 | 2014.06.30 17:47 | sell | 2512 | 0.03 | 0.94231 | 0.00000 | 0.00000 | ||
| 5023 | 2014.06.30 17:56 | sell | 2513 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
| 5024 | 2014.06.30 18:00 | sell | 2514 | 0.01 | 0.94364 | 0.00000 | 0.00000 | ||
| 5025 | 2014.06.30 19:06 | close | 2512 | 0.03 | 0.94220 | 0.00000 | 0.00000 | 0.33 | 12155.02 |
| 5026 | 2014.06.30 19:06 | close | 2514 | 0.01 | 0.94220 | 0.00000 | 0.00000 | 1.44 | 12156.46 |
| 5027 | 2014.06.30 19:06 | close | 2511 | 0.01 | 0.94220 | 0.00000 | 0.00000 | -0.87 | 12155.59 |
| 5028 | 2014.06.30 19:06 | close | 2513 | 0.01 | 0.94220 | 0.00000 | 0.00000 | 0.40 | 12155.99 |
| 5029 | 2014.07.01 16:13 | sell | 2515 | 0.01 | 0.94823 | 0.00000 | 0.00000 | ||
| 5030 | 2014.07.01 17:03 | sell | 2516 | 0.02 | 0.94902 | 0.00000 | 0.00000 | ||
| 5031 | 2014.07.01 18:00 | close | 2516 | 0.02 | 0.94826 | 0.00000 | 0.00000 | 1.52 | 12157.51 |
| 5032 | 2014.07.01 18:00 | close | 2515 | 0.01 | 0.94826 | 0.00000 | 0.00000 | -0.03 | 12157.48 |
| 5033 | 2014.07.02 05:17 | buy | 2517 | 0.01 | 0.94618 | 0.00000 | 0.00000 | ||
| 5034 | 2014.07.02 05:25 | buy | 2518 | 0.02 | 0.94557 | 0.00000 | 0.00000 | ||
| 5035 | 2014.07.02 06:10 | close | 2518 | 0.02 | 0.94591 | 0.00000 | 0.00000 | 0.68 | 12158.16 |
| 5036 | 2014.07.02 06:10 | close | 2517 | 0.01 | 0.94591 | 0.00000 | 0.00000 | -0.27 | 12157.89 |
| 5037 | 2014.07.10 09:57 | buy | 2519 | 0.01 | 0.93752 | 0.00000 | 0.00000 | ||
| 5038 | 2014.07.10 09:59 | buy | 2520 | 0.01 | 0.93716 | 0.00000 | 0.00000 | ||
| 5039 | 2014.07.10 10:56 | close | 2520 | 0.01 | 0.93749 | 0.00000 | 0.00000 | 0.33 | 12158.22 |
| 5040 | 2014.07.10 10:56 | close | 2519 | 0.01 | 0.93749 | 0.00000 | 0.00000 | -0.03 | 12158.19 |
| 5041 | 2014.07.17 23:37 | buy | 2521 | 0.01 | 0.93539 | 0.00000 | 0.00000 | ||
| 5042 | 2014.07.17 23:47 | buy | 2522 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 5043 | 2014.07.18 00:16 | buy | 2523 | 0.01 | 0.93479 | 0.00000 | 0.00000 | ||
| 5044 | 2014.07.18 02:18 | buy | 2524 | 0.04 | 0.93377 | 0.00000 | 0.00000 | ||
| 5045 | 2014.07.18 02:51 | close | 2524 | 0.04 | 0.93446 | 0.00000 | 0.00000 | 2.76 | 12160.95 |
| 5046 | 2014.07.18 02:51 | close | 2521 | 0.01 | 0.93446 | 0.00000 | 0.00000 | -0.92 | 12160.02 |
| 5047 | 2014.07.18 02:51 | close | 2522 | 0.01 | 0.93446 | 0.00000 | 0.00000 | -0.56 | 12159.46 |
| 5048 | 2014.07.18 02:51 | close | 2523 | 0.01 | 0.93446 | 0.00000 | 0.00000 | -0.33 | 12159.13 |
| 5049 | 2014.08.07 04:56 | buy | 2525 | 0.01 | 0.92949 | 0.00000 | 0.00000 | ||
| 5050 | 2014.08.07 05:24 | buy | 2526 | 0.01 | 0.92929 | 0.00000 | 0.00000 | ||
| 5051 | 2014.08.07 08:00 | buy | 2527 | 0.05 | 0.92699 | 0.00000 | 0.00000 | ||
| 5052 | 2014.08.07 08:17 | buy | 2528 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 5053 | 2014.08.07 10:31 | buy | 2529 | 0.02 | 0.92610 | 0.00000 | 0.00000 | ||
| 5054 | 2014.08.07 14:20 | close | 2527 | 0.05 | 0.92738 | 0.00000 | 0.00000 | 1.95 | 12161.08 |
| 5055 | 2014.08.07 14:20 | close | 2529 | 0.02 | 0.92738 | 0.00000 | 0.00000 | 2.56 | 12163.64 |
| 5056 | 2014.08.07 14:20 | close | 2526 | 0.01 | 0.92738 | 0.00000 | 0.00000 | -1.91 | 12161.73 |
| 5057 | 2014.08.07 14:20 | close | 2525 | 0.01 | 0.92738 | 0.00000 | 0.00000 | -2.11 | 12159.62 |
| 5058 | 2014.08.07 14:20 | close | 2528 | 0.01 | 0.92738 | 0.00000 | 0.00000 | 0.88 | 12160.50 |
| 5059 | 2014.08.08 04:57 | buy | 2530 | 0.01 | 0.92462 | 0.00000 | 0.00000 | ||
| 5060 | 2014.08.08 05:14 | buy | 2531 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
| 5061 | 2014.08.08 05:27 | close | 2531 | 0.01 | 0.92512 | 0.00000 | 0.00000 | 0.74 | 12161.24 |
| 5062 | 2014.08.08 05:27 | close | 2530 | 0.01 | 0.92512 | 0.00000 | 0.00000 | 0.50 | 12161.74 |
| 5063 | 2014.09.04 15:37 | sell | 2532 | 0.01 | 0.93842 | 0.00000 | 0.00000 | ||
| 5064 | 2014.09.04 17:47 | close | 2532 | 0.01 | 0.93753 | 0.00000 | 0.00000 | 0.89 | 12162.63 |
| 5065 | 2014.09.09 15:55 | buy | 2533 | 0.01 | 0.92584 | 0.00000 | 0.00000 | ||
| 5066 | 2014.09.09 16:04 | buy | 2534 | 0.04 | 0.92367 | 0.00000 | 0.00000 | ||
| 5067 | 2014.09.09 16:53 | buy | 2535 | 0.03 | 0.92191 | 0.00000 | 0.00000 | ||
| 5068 | 2014.09.09 17:12 | buy | 2536 | 0.06 | 0.91939 | 0.00000 | 0.00000 | ||
| 5069 | 2014.09.09 17:52 | close | 2536 | 0.06 | 0.92173 | 0.00000 | 0.00000 | 14.04 | 12176.67 |
| 5070 | 2014.09.09 17:52 | close | 2534 | 0.04 | 0.92173 | 0.00000 | 0.00000 | -7.76 | 12168.91 |
| 5071 | 2014.09.09 17:52 | close | 2535 | 0.03 | 0.92173 | 0.00000 | 0.00000 | -0.54 | 12168.37 |
| 5072 | 2014.09.09 17:52 | close | 2533 | 0.01 | 0.92173 | 0.00000 | 0.00000 | -4.11 | 12164.26 |
| 5073 | 2014.09.10 05:16 | buy | 2537 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 5074 | 2014.09.10 05:36 | buy | 2538 | 0.02 | 0.91670 | 0.00000 | 0.00000 | ||
| 5075 | 2014.09.10 06:00 | buy | 2539 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
| 5076 | 2014.09.10 06:41 | close | 2538 | 0.02 | 0.91739 | 0.00000 | 0.00000 | 1.38 | 12165.64 |
| 5077 | 2014.09.10 06:41 | close | 2539 | 0.01 | 0.91739 | 0.00000 | 0.00000 | 0.89 | 12166.53 |
| 5078 | 2014.09.10 06:41 | close | 2537 | 0.01 | 0.91739 | 0.00000 | 0.00000 | -0.12 | 12166.41 |
| 5079 | 2014.09.11 09:48 | buy | 2540 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
| 5080 | 2014.09.11 11:20 | buy | 2541 | 0.01 | 0.91511 | 0.00000 | 0.00000 | ||
| 5081 | 2014.09.11 11:27 | buy | 2542 | 0.02 | 0.91434 | 0.00000 | 0.00000 | ||
| 5082 | 2014.09.11 11:45 | buy | 2543 | 0.03 | 0.91280 | 0.00000 | 0.00000 | ||
| 5083 | 2014.09.11 12:58 | close | 2543 | 0.03 | 0.91416 | 0.00000 | 0.00000 | 4.08 | 12170.49 |
| 5084 | 2014.09.11 12:58 | close | 2542 | 0.02 | 0.91416 | 0.00000 | 0.00000 | -0.36 | 12170.13 |
| 5085 | 2014.09.11 12:58 | close | 2540 | 0.01 | 0.91416 | 0.00000 | 0.00000 | -1.41 | 12168.72 |
| 5086 | 2014.09.11 12:58 | close | 2541 | 0.01 | 0.91416 | 0.00000 | 0.00000 | -0.95 | 12167.77 |
| 5087 | 2014.09.12 04:33 | buy | 2544 | 0.01 | 0.90755 | 0.00000 | 0.00000 | ||
| 5088 | 2014.09.12 04:34 | buy | 2545 | 0.01 | 0.90681 | 0.00000 | 0.00000 | ||
| 5089 | 2014.09.12 04:44 | buy | 2546 | 0.01 | 0.90646 | 0.00000 | 0.00000 | ||
| 5090 | 2014.09.12 06:01 | close | 2546 | 0.01 | 0.90757 | 0.00000 | 0.00000 | 1.11 | 12168.88 |
| 5091 | 2014.09.12 06:01 | close | 2544 | 0.01 | 0.90757 | 0.00000 | 0.00000 | 0.02 | 12168.90 |
| 5092 | 2014.09.12 06:01 | close | 2545 | 0.01 | 0.90757 | 0.00000 | 0.00000 | 0.76 | 12169.66 |
| 5093 | 2014.09.15 16:56 | sell | 2547 | 0.01 | 0.90489 | 0.00000 | 0.00000 | ||
| 5094 | 2014.09.15 17:27 | close | 2547 | 0.01 | 0.90351 | 0.00000 | 0.00000 | 1.38 | 12171.04 |
| 5095 | 2014.09.16 09:48 | buy | 2548 | 0.01 | 0.89927 | 0.00000 | 0.00000 | ||
| 5096 | 2014.09.16 10:09 | close | 2548 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 1.03 | 12172.07 |
| 5097 | 2014.09.16 14:34 | sell | 2549 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 5098 | 2014.09.16 15:39 | close | 2549 | 0.01 | 0.90268 | 0.00000 | 0.00000 | 0.52 | 12172.59 |
| 5099 | 2014.09.16 18:49 | sell | 2550 | 0.01 | 0.90616 | 0.00000 | 0.00000 | ||
| 5100 | 2014.09.16 18:56 | sell | 2551 | 0.03 | 0.90797 | 0.00000 | 0.00000 | ||
| 5101 | 2014.09.16 18:58 | sell | 2552 | 0.02 | 0.90991 | 0.00000 | 0.00000 | ||
| 5102 | 2014.09.16 19:33 | sell | 2553 | 0.01 | 0.91093 | 0.00000 | 0.00000 | ||
| 5103 | 2014.09.17 01:07 | close | 2551 | 0.03 | 0.90839 | 0.00000 | 0.00000 | -1.33 | 12171.26 |
| 5104 | 2014.09.17 01:07 | close | 2552 | 0.02 | 0.90839 | 0.00000 | 0.00000 | 2.99 | 12174.25 |
| 5105 | 2014.09.17 01:07 | close | 2553 | 0.01 | 0.90839 | 0.00000 | 0.00000 | 2.52 | 12176.76 |
| 5106 | 2014.09.17 01:07 | close | 2550 | 0.01 | 0.90839 | 0.00000 | 0.00000 | -2.25 | 12174.51 |
| 5107 | 2014.09.17 18:23 | buy | 2554 | 0.01 | 0.90364 | 0.00000 | 0.00000 | ||
| 5108 | 2014.09.17 18:26 | buy | 2555 | 0.01 | 0.90333 | 0.00000 | 0.00000 | ||
| 5109 | 2014.09.17 18:29 | buy | 2556 | 0.01 | 0.90296 | 0.00000 | 0.00000 | ||
| 5110 | 2014.09.17 18:48 | buy | 2557 | 0.02 | 0.90216 | 0.00000 | 0.00000 | ||
| 5111 | 2014.09.17 19:47 | close | 2557 | 0.02 | 0.90295 | 0.00000 | 0.00000 | 1.58 | 12176.09 |
| 5112 | 2014.09.17 19:47 | close | 2554 | 0.01 | 0.90295 | 0.00000 | 0.00000 | -0.69 | 12175.40 |
| 5113 | 2014.09.17 19:47 | close | 2555 | 0.01 | 0.90295 | 0.00000 | 0.00000 | -0.38 | 12175.02 |
| 5114 | 2014.09.17 19:47 | close | 2556 | 0.01 | 0.90295 | 0.00000 | 0.00000 | -0.01 | 12175.01 |
| 5115 | 2014.09.18 15:09 | buy | 2558 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 5116 | 2014.09.18 15:29 | buy | 2559 | 0.02 | 0.89413 | 0.00000 | 0.00000 | ||
| 5117 | 2014.09.18 15:33 | buy | 2560 | 0.01 | 0.89362 | 0.00000 | 0.00000 | ||
| 5118 | 2014.09.18 15:35 | buy | 2561 | 0.01 | 0.89296 | 0.00000 | 0.00000 | ||
| 5119 | 2014.09.18 15:42 | close | 2559 | 0.02 | 0.89565 | 0.00000 | 0.00000 | 3.04 | 12178.05 |
| 5120 | 2014.09.18 15:42 | close | 2561 | 0.01 | 0.89565 | 0.00000 | 0.00000 | 2.69 | 12180.74 |
| 5121 | 2014.09.18 15:42 | close | 2558 | 0.01 | 0.89565 | 0.00000 | 0.00000 | 1.10 | 12181.84 |
| 5122 | 2014.09.18 15:42 | close | 2560 | 0.01 | 0.89565 | 0.00000 | 0.00000 | 2.03 | 12183.87 |
| 5123 | 2014.09.19 04:34 | buy | 2562 | 0.01 | 0.89558 | 0.00000 | 0.00000 | ||
| 5124 | 2014.09.19 04:36 | buy | 2563 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
| 5125 | 2014.09.19 04:39 | buy | 2564 | 0.01 | 0.89420 | 0.00000 | 0.00000 | ||
| 5126 | 2014.09.19 05:49 | close | 2564 | 0.01 | 0.89514 | 0.00000 | 0.00000 | 0.94 | 12184.81 |
| 5127 | 2014.09.19 05:49 | close | 2562 | 0.01 | 0.89514 | 0.00000 | 0.00000 | -0.44 | 12184.37 |
| 5128 | 2014.09.19 05:49 | close | 2563 | 0.01 | 0.89514 | 0.00000 | 0.00000 | 0.29 | 12184.66 |
| 5129 | 2014.09.19 15:52 | sell | 2565 | 0.01 | 0.89937 | 0.00000 | 0.00000 | ||
| 5130 | 2014.09.19 16:38 | close | 2565 | 0.01 | 0.89791 | 0.00000 | 0.00000 | 1.46 | 12186.12 |
| 5131 | 2014.09.19 17:37 | buy | 2566 | 0.01 | 0.89473 | 0.00000 | 0.00000 | ||
| 5132 | 2014.09.19 17:50 | buy | 2567 | 0.02 | 0.89396 | 0.00000 | 0.00000 | ||
| 5133 | 2014.09.19 18:50 | buy | 2568 | 0.02 | 0.89348 | 0.00000 | 0.00000 | ||
| 5134 | 2014.09.19 19:10 | buy | 2569 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
| 5135 | 2014.09.19 22:12 | close | 2568 | 0.02 | 0.89379 | 0.00000 | 0.00000 | 0.62 | 12186.74 |
| 5136 | 2014.09.19 22:12 | close | 2567 | 0.02 | 0.89379 | 0.00000 | 0.00000 | -0.34 | 12186.40 |
| 5137 | 2014.09.19 22:12 | close | 2569 | 0.01 | 0.89379 | 0.00000 | 0.00000 | 1.35 | 12187.75 |
| 5138 | 2014.09.19 22:12 | close | 2566 | 0.01 | 0.89379 | 0.00000 | 0.00000 | -0.94 | 12186.81 |
| 5139 | 2014.09.22 09:12 | buy | 2570 | 0.01 | 0.89061 | 0.00000 | 0.00000 | ||
| 5140 | 2014.09.22 09:52 | close | 2570 | 0.01 | 0.89103 | 0.00000 | 0.00000 | 0.42 | 12187.23 |
| 5141 | 2014.09.22 11:38 | buy | 2571 | 0.01 | 0.88802 | 0.00000 | 0.00000 | ||
| 5142 | 2014.09.22 11:53 | buy | 2572 | 0.01 | 0.88693 | 0.00000 | 0.00000 | ||
| 5143 | 2014.09.22 12:37 | close | 2572 | 0.01 | 0.88804 | 0.00000 | 0.00000 | 1.11 | 12188.34 |
| 5144 | 2014.09.22 12:37 | close | 2571 | 0.01 | 0.88804 | 0.00000 | 0.00000 | 0.02 | 12188.36 |
| 5145 | 2014.09.23 08:39 | sell | 2573 | 0.01 | 0.89225 | 0.00000 | 0.00000 | ||
| 5146 | 2014.09.23 09:14 | close | 2573 | 0.01 | 0.89118 | 0.00000 | 0.00000 | 1.07 | 12189.43 |
| 5147 | 2014.09.23 11:06 | buy | 2574 | 0.01 | 0.88771 | 0.00000 | 0.00000 | ||
| 5148 | 2014.09.23 11:34 | close | 2574 | 0.01 | 0.88925 | 0.00000 | 0.00000 | 1.54 | 12190.97 |
| 5149 | 2014.09.23 16:35 | buy | 2575 | 0.01 | 0.88678 | 0.00000 | 0.00000 | ||
| 5150 | 2014.09.23 16:39 | buy | 2576 | 0.01 | 0.88642 | 0.00000 | 0.00000 | ||
| 5151 | 2014.09.23 16:55 | buy | 2577 | 0.01 | 0.88601 | 0.00000 | 0.00000 | ||
| 5152 | 2014.09.23 17:02 | buy | 2578 | 0.01 | 0.88573 | 0.00000 | 0.00000 | ||
| 5153 | 2014.09.23 17:16 | buy | 2579 | 0.01 | 0.88535 | 0.00000 | 0.00000 | ||
| 5154 | 2014.09.23 17:18 | buy | 2580 | 0.01 | 0.88508 | 0.00000 | 0.00000 | ||
| 5155 | 2014.09.23 17:53 | buy | 2581 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
| 5156 | 2014.09.23 18:04 | buy | 2582 | 0.01 | 0.88394 | 0.00000 | 0.00000 | ||
| 5157 | 2014.09.23 18:36 | close | 2582 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1.73 | 12192.70 |
| 5158 | 2014.09.23 18:36 | close | 2575 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -1.11 | 12191.59 |
| 5159 | 2014.09.23 18:36 | close | 2576 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -0.75 | 12190.84 |
| 5160 | 2014.09.23 18:36 | close | 2577 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -0.34 | 12190.50 |
| 5161 | 2014.09.23 18:36 | close | 2578 | 0.01 | 0.88567 | 0.00000 | 0.00000 | -0.06 | 12190.44 |
| 5162 | 2014.09.23 18:36 | close | 2579 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 0.32 | 12190.76 |
| 5163 | 2014.09.23 18:36 | close | 2580 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 0.59 | 12191.35 |
| 5164 | 2014.09.23 18:36 | close | 2581 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1.14 | 12192.49 |
| 5165 | 2014.09.25 06:04 | buy | 2583 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
| 5166 | 2014.09.25 06:48 | close | 2583 | 0.01 | 0.88308 | 0.00000 | 0.00000 | 0.97 | 12193.46 |
| 5167 | 2014.09.29 05:18 | buy | 2584 | 0.01 | 0.87032 | 0.00000 | 0.00000 | ||
| 5168 | 2014.09.29 05:58 | buy | 2585 | 0.01 | 0.87010 | 0.00000 | 0.00000 | ||
| 5169 | 2014.09.29 06:00 | buy | 2586 | 0.01 | 0.86973 | 0.00000 | 0.00000 | ||
| 5170 | 2014.09.29 06:52 | close | 2586 | 0.01 | 0.87055 | 0.00000 | 0.00000 | 0.82 | 12194.28 |
| 5171 | 2014.09.29 06:52 | close | 2584 | 0.01 | 0.87055 | 0.00000 | 0.00000 | 0.23 | 12194.51 |
| 5172 | 2014.09.29 06:52 | close | 2585 | 0.01 | 0.87055 | 0.00000 | 0.00000 | 0.45 | 12194.96 |
| 5173 | 2014.09.30 03:50 | buy | 2587 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 5174 | 2014.09.30 04:24 | close | 2587 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 1.31 | 12196.27 |
| 5175 | 2014.09.30 05:52 | sell | 2588 | 0.01 | 0.87377 | 0.00000 | 0.00000 | ||
| 5176 | 2014.09.30 05:56 | sell | 2589 | 0.01 | 0.87397 | 0.00000 | 0.00000 | ||
| 5177 | 2014.09.30 06:26 | sell | 2590 | 0.04 | 0.87565 | 0.00000 | 0.00000 | ||
| 5178 | 2014.09.30 06:30 | sell | 2591 | 0.01 | 0.87648 | 0.00000 | 0.00000 | ||
| 5179 | 2014.09.30 07:04 | close | 2590 | 0.04 | 0.87500 | 0.00000 | 0.00000 | 2.60 | 12198.87 |
| 5180 | 2014.09.30 07:04 | close | 2591 | 0.01 | 0.87500 | 0.00000 | 0.00000 | 1.48 | 12200.35 |
| 5181 | 2014.09.30 07:04 | close | 2589 | 0.01 | 0.87500 | 0.00000 | 0.00000 | -1.03 | 12199.32 |
| 5182 | 2014.09.30 07:04 | close | 2588 | 0.01 | 0.87500 | 0.00000 | 0.00000 | -1.23 | 12198.09 |
| 5183 | 2014.09.30 11:43 | buy | 2592 | 0.01 | 0.87281 | 0.00000 | 0.00000 | ||
| 5184 | 2014.09.30 11:55 | buy | 2593 | 0.01 | 0.87256 | 0.00000 | 0.00000 | ||
| 5185 | 2014.09.30 13:18 | close | 2593 | 0.01 | 0.87303 | 0.00000 | 0.00000 | 0.47 | 12198.56 |
| 5186 | 2014.09.30 13:18 | close | 2592 | 0.01 | 0.87303 | 0.00000 | 0.00000 | 0.22 | 12198.78 |
| 5187 | 2014.09.30 17:29 | sell | 2594 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
| 5188 | 2014.09.30 18:11 | sell | 2595 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 5189 | 2014.09.30 18:41 | close | 2595 | 0.01 | 0.87392 | 0.00000 | 0.00000 | 1.59 | 12200.37 |
| 5190 | 2014.09.30 18:41 | close | 2594 | 0.01 | 0.87392 | 0.00000 | 0.00000 | 1.34 | 12201.71 |
| 5191 | 2014.10.01 05:13 | buy | 2596 | 0.01 | 0.86729 | 0.00000 | 0.00000 | ||
| 5192 | 2014.10.01 06:23 | close | 2596 | 0.01 | 0.86791 | 0.00000 | 0.00000 | 0.62 | 12202.33 |
| 5193 | 2014.10.02 06:09 | sell | 2597 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 5194 | 2014.10.02 06:10 | sell | 2598 | 0.01 | 0.88129 | 0.00000 | 0.00000 | ||
| 5195 | 2014.10.02 07:06 | close | 2598 | 0.01 | 0.88026 | 0.00000 | 0.00000 | 1.03 | 12203.36 |
| 5196 | 2014.10.02 07:06 | close | 2597 | 0.01 | 0.88026 | 0.00000 | 0.00000 | 0.49 | 12203.85 |
| 5197 | 2014.10.03 12:46 | buy | 2599 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 5198 | 2014.10.03 12:55 | buy | 2600 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 5199 | 2014.10.03 13:17 | buy | 2601 | 0.02 | 0.87567 | 0.00000 | 0.00000 | ||
| 5200 | 2014.10.03 13:34 | close | 2601 | 0.02 | 0.87655 | 0.00000 | 0.00000 | 1.76 | 12205.61 |
| 5201 | 2014.10.03 13:34 | close | 2599 | 0.01 | 0.87655 | 0.00000 | 0.00000 | -0.05 | 12205.56 |
| 5202 | 2014.10.03 13:34 | close | 2600 | 0.01 | 0.87655 | 0.00000 | 0.00000 | 0.26 | 12205.82 |
| 5203 | 2014.10.03 16:49 | buy | 2602 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 5204 | 2014.10.03 17:24 | buy | 2603 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
| 5205 | 2014.10.03 17:27 | buy | 2604 | 0.01 | 0.86645 | 0.00000 | 0.00000 | ||
| 5206 | 2014.10.03 17:29 | buy | 2605 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 5207 | 2014.10.03 17:44 | buy | 2606 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 5208 | 2014.10.03 18:07 | close | 2606 | 0.01 | 0.86658 | 0.00000 | 0.00000 | 2.11 | 12207.93 |
| 5209 | 2014.10.03 18:07 | close | 2602 | 0.01 | 0.86658 | 0.00000 | 0.00000 | -0.77 | 12207.16 |
| 5210 | 2014.10.03 18:07 | close | 2603 | 0.01 | 0.86658 | 0.00000 | 0.00000 | -0.39 | 12206.77 |
| 5211 | 2014.10.03 18:07 | close | 2604 | 0.01 | 0.86658 | 0.00000 | 0.00000 | 0.13 | 12206.90 |
| 5212 | 2014.10.03 18:07 | close | 2605 | 0.01 | 0.86658 | 0.00000 | 0.00000 | 1.26 | 12208.16 |
| 5213 | 2014.10.06 04:28 | sell | 2607 | 0.01 | 0.86908 | 0.00000 | 0.00000 | ||
| 5214 | 2014.10.06 04:56 | close | 2607 | 0.01 | 0.86851 | 0.00000 | 0.00000 | 0.57 | 12208.73 |
| 5215 | 2014.10.06 09:43 | sell | 2608 | 0.01 | 0.87185 | 0.00000 | 0.00000 | ||
| 5216 | 2014.10.06 10:17 | sell | 2609 | 0.01 | 0.87207 | 0.00000 | 0.00000 | ||
| 5217 | 2014.10.06 10:31 | sell | 2610 | 0.02 | 0.87297 | 0.00000 | 0.00000 | ||
| 5218 | 2014.10.06 11:42 | close | 2610 | 0.02 | 0.87229 | 0.00000 | 0.00000 | 1.36 | 12210.09 |
| 5219 | 2014.10.06 11:42 | close | 2608 | 0.01 | 0.87229 | 0.00000 | 0.00000 | -0.44 | 12209.65 |
| 5220 | 2014.10.06 11:42 | close | 2609 | 0.01 | 0.87229 | 0.00000 | 0.00000 | -0.22 | 12209.43 |
| 5221 | 2014.10.06 22:39 | sell | 2611 | 0.01 | 0.87769 | 0.00000 | 0.00000 | ||
| 5222 | 2014.10.07 00:45 | close | 2611 | 0.01 | 0.87607 | 0.00000 | 0.00000 | 1.60 | 12211.02 |
| 5223 | 2014.10.07 10:12 | sell | 2612 | 0.01 | 0.88080 | 0.00000 | 0.00000 | ||
| 5224 | 2014.10.07 10:49 | close | 2612 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 1.35 | 12212.37 |
| 5225 | 2014.10.07 15:37 | sell | 2613 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 5226 | 2014.10.07 16:23 | sell | 2614 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
| 5227 | 2014.10.07 16:28 | sell | 2615 | 0.01 | 0.88288 | 0.00000 | 0.00000 | ||
| 5228 | 2014.10.07 17:06 | close | 2615 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 1.13 | 12213.50 |
| 5229 | 2014.10.07 17:06 | close | 2613 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -0.05 | 12213.45 |
| 5230 | 2014.10.07 17:06 | close | 2614 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 0.34 | 12213.79 |
| 5231 | 2014.10.08 21:33 | sell | 2616 | 0.01 | 0.88240 | 0.00000 | 0.00000 | ||
| 5232 | 2014.10.08 21:34 | sell | 2617 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 5233 | 2014.10.08 21:39 | sell | 2618 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 5234 | 2014.10.08 21:42 | sell | 2619 | 0.01 | 0.88436 | 0.00000 | 0.00000 | ||
| 5235 | 2014.10.08 22:51 | sell | 2620 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 5236 | 2014.10.09 00:19 | close | 2620 | 0.01 | 0.88344 | 0.00000 | 0.00000 | 1.29 | 12215.08 |
| 5237 | 2014.10.09 00:19 | close | 2616 | 0.01 | 0.88344 | 0.00000 | 0.00000 | -1.11 | 12213.97 |
| 5238 | 2014.10.09 00:19 | close | 2617 | 0.01 | 0.88344 | 0.00000 | 0.00000 | -0.51 | 12213.45 |
| 5239 | 2014.10.09 00:19 | close | 2618 | 0.01 | 0.88344 | 0.00000 | 0.00000 | 0.19 | 12213.64 |
| 5240 | 2014.10.09 00:19 | close | 2619 | 0.01 | 0.88344 | 0.00000 | 0.00000 | 0.85 | 12214.48 |
| 5241 | 2014.10.09 06:29 | sell | 2621 | 0.01 | 0.88799 | 0.00000 | 0.00000 | ||
| 5242 | 2014.10.09 07:54 | sell | 2622 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 5243 | 2014.10.09 08:09 | close | 2622 | 0.01 | 0.88776 | 0.00000 | 0.00000 | 0.54 | 12215.02 |
| 5244 | 2014.10.09 08:09 | close | 2621 | 0.01 | 0.88776 | 0.00000 | 0.00000 | 0.23 | 12215.25 |
| 5245 | 2014.10.09 15:45 | buy | 2623 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 5246 | 2014.10.09 16:21 | buy | 2624 | 0.03 | 0.88281 | 0.00000 | 0.00000 | ||
| 5247 | 2014.10.09 16:49 | close | 2624 | 0.03 | 0.88430 | 0.00000 | 0.00000 | 4.47 | 12219.72 |
| 5248 | 2014.10.09 16:49 | close | 2623 | 0.01 | 0.88430 | 0.00000 | 0.00000 | 0.53 | 12220.25 |
| 5249 | 2014.10.09 18:12 | buy | 2625 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 5250 | 2014.10.09 18:16 | buy | 2626 | 0.01 | 0.87989 | 0.00000 | 0.00000 | ||
| 5251 | 2014.10.09 18:38 | buy | 2627 | 0.02 | 0.87862 | 0.00000 | 0.00000 | ||
| 5252 | 2014.10.09 18:56 | buy | 2628 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 5253 | 2014.10.09 20:08 | close | 2627 | 0.02 | 0.87917 | 0.00000 | 0.00000 | 1.10 | 12221.35 |
| 5254 | 2014.10.09 20:08 | close | 2628 | 0.01 | 0.87917 | 0.00000 | 0.00000 | 1.35 | 12222.70 |
| 5255 | 2014.10.09 20:08 | close | 2626 | 0.01 | 0.87917 | 0.00000 | 0.00000 | -0.72 | 12221.98 |
| 5256 | 2014.10.09 20:08 | close | 2625 | 0.01 | 0.87917 | 0.00000 | 0.00000 | -1.02 | 12220.96 |
| 5257 | 2014.10.10 10:10 | buy | 2629 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 5258 | 2014.10.10 10:50 | buy | 2630 | 0.02 | 0.87365 | 0.00000 | 0.00000 | ||
| 5259 | 2014.10.10 10:52 | buy | 2631 | 0.01 | 0.87332 | 0.00000 | 0.00000 | ||
| 5260 | 2014.10.10 11:12 | buy | 2632 | 0.03 | 0.87162 | 0.00000 | 0.00000 | ||
| 5261 | 2014.10.10 11:14 | buy | 2633 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
| 5262 | 2014.10.10 13:29 | buy | 2634 | 0.01 | 0.87085 | 0.00000 | 0.00000 | ||
| 5263 | 2014.10.10 15:21 | buy | 2635 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 5264 | 2014.10.10 15:25 | buy | 2636 | 0.02 | 0.87025 | 0.00000 | 0.00000 | ||
| 5265 | 2014.10.10 15:27 | buy | 2637 | 0.04 | 0.86938 | 0.00000 | 0.00000 | ||
| 5266 | 2014.10.10 16:16 | close | 2637 | 0.04 | 0.87158 | 0.00000 | 0.00000 | 8.80 | 12229.76 |
| 5267 | 2014.10.10 16:16 | close | 2632 | 0.03 | 0.87158 | 0.00000 | 0.00000 | -0.12 | 12229.64 |
| 5268 | 2014.10.10 16:16 | close | 2630 | 0.02 | 0.87158 | 0.00000 | 0.00000 | -4.14 | 12225.50 |
| 5269 | 2014.10.10 16:16 | close | 2636 | 0.02 | 0.87158 | 0.00000 | 0.00000 | 2.66 | 12228.16 |
| 5270 | 2014.10.10 16:16 | close | 2629 | 0.01 | 0.87158 | 0.00000 | 0.00000 | -2.64 | 12225.52 |
| 5271 | 2014.10.10 16:16 | close | 2634 | 0.01 | 0.87158 | 0.00000 | 0.00000 | 0.73 | 12226.25 |
| 5272 | 2014.10.10 16:16 | close | 2635 | 0.01 | 0.87158 | 0.00000 | 0.00000 | 1.04 | 12227.29 |
| 5273 | 2014.10.10 16:16 | close | 2631 | 0.01 | 0.87158 | 0.00000 | 0.00000 | -1.74 | 12225.55 |
| 5274 | 2014.10.10 16:16 | close | 2633 | 0.01 | 0.87158 | 0.00000 | 0.00000 | 0.43 | 12225.98 |
| 5275 | 2014.10.13 01:35 | buy | 2638 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
| 5276 | 2014.10.13 02:19 | close | 2638 | 0.01 | 0.86670 | 0.00000 | 0.00000 | 0.70 | 12226.68 |
| 5277 | 2014.10.13 04:25 | sell | 2639 | 0.01 | 0.87084 | 0.00000 | 0.00000 | ||
| 5278 | 2014.10.13 04:58 | sell | 2640 | 0.04 | 0.87273 | 0.00000 | 0.00000 | ||
| 5279 | 2014.10.13 05:28 | sell | 2641 | 0.02 | 0.87446 | 0.00000 | 0.00000 | ||
| 5280 | 2014.10.13 06:08 | close | 2640 | 0.04 | 0.87254 | 0.00000 | 0.00000 | 0.76 | 12227.44 |
| 5281 | 2014.10.13 06:08 | close | 2641 | 0.02 | 0.87254 | 0.00000 | 0.00000 | 3.84 | 12231.28 |
| 5282 | 2014.10.13 06:08 | close | 2639 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -1.70 | 12229.58 |
| 5283 | 2014.10.13 14:22 | sell | 2642 | 0.01 | 0.87667 | 0.00000 | 0.00000 | ||
| 5284 | 2014.10.13 14:59 | close | 2642 | 0.01 | 0.87563 | 0.00000 | 0.00000 | 1.04 | 12230.62 |
| 5285 | 2014.10.14 05:23 | sell | 2643 | 0.01 | 0.87961 | 0.00000 | 0.00000 | ||
| 5286 | 2014.10.14 05:27 | sell | 2644 | 0.01 | 0.88062 | 0.00000 | 0.00000 | ||
| 5287 | 2014.10.14 06:26 | close | 2644 | 0.01 | 0.87988 | 0.00000 | 0.00000 | 0.74 | 12231.36 |
| 5288 | 2014.10.14 06:26 | close | 2643 | 0.01 | 0.87988 | 0.00000 | 0.00000 | -0.27 | 12231.09 |
| 5289 | 2014.10.14 10:12 | buy | 2645 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 5290 | 2014.10.14 10:17 | buy | 2646 | 0.02 | 0.87644 | 0.00000 | 0.00000 | ||
| 5291 | 2014.10.14 10:31 | buy | 2647 | 0.01 | 0.87619 | 0.00000 | 0.00000 | ||
| 5292 | 2014.10.14 10:35 | buy | 2648 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 5293 | 2014.10.14 11:08 | buy | 2649 | 0.05 | 0.87464 | 0.00000 | 0.00000 | ||
| 5294 | 2014.10.14 11:19 | buy | 2650 | 0.04 | 0.87410 | 0.00000 | 0.00000 | ||
| 5295 | 2014.10.14 11:21 | buy | 2651 | 0.02 | 0.87401 | 0.00000 | 0.00000 | ||
| 5296 | 2014.10.14 11:27 | buy | 2652 | 0.02 | 0.87397 | 0.00000 | 0.00000 | ||
| 5297 | 2014.10.14 11:46 | close | 2649 | 0.05 | 0.87521 | 0.00000 | 0.00000 | 2.85 | 12233.94 |
| 5298 | 2014.10.14 11:46 | close | 2650 | 0.04 | 0.87521 | 0.00000 | 0.00000 | 4.44 | 12238.38 |
| 5299 | 2014.10.14 11:46 | close | 2652 | 0.02 | 0.87521 | 0.00000 | 0.00000 | 2.48 | 12240.86 |
| 5300 | 2014.10.14 11:46 | close | 2651 | 0.02 | 0.87521 | 0.00000 | 0.00000 | 2.40 | 12243.26 |
| 5301 | 2014.10.14 11:46 | close | 2646 | 0.02 | 0.87521 | 0.00000 | 0.00000 | -2.46 | 12240.80 |
| 5302 | 2014.10.14 11:46 | close | 2647 | 0.01 | 0.87521 | 0.00000 | 0.00000 | -0.98 | 12239.82 |
| 5303 | 2014.10.14 11:46 | close | 2645 | 0.01 | 0.87521 | 0.00000 | 0.00000 | -2.01 | 12237.81 |
| 5304 | 2014.10.14 11:46 | close | 2648 | 0.01 | 0.87521 | 0.00000 | 0.00000 | -0.64 | 12237.17 |
| 5305 | 2014.10.14 22:14 | buy | 2653 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 5306 | 2014.10.14 23:01 | close | 2653 | 0.01 | 0.87070 | 0.00000 | 0.00000 | 0.92 | 12238.09 |
| 5307 | 2014.10.15 15:50 | sell | 2654 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 5308 | 2014.10.15 15:54 | sell | 2655 | 0.02 | 0.87829 | 0.00000 | 0.00000 | ||
| 5309 | 2014.10.15 16:25 | sell | 2656 | 0.01 | 0.87876 | 0.00000 | 0.00000 | ||
| 5310 | 2014.10.15 16:28 | sell | 2657 | 0.01 | 0.87983 | 0.00000 | 0.00000 | ||
| 5311 | 2014.10.15 16:31 | sell | 2658 | 0.01 | 0.88073 | 0.00000 | 0.00000 | ||
| 5312 | 2014.10.15 16:33 | sell | 2659 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 5313 | 2014.10.15 16:37 | sell | 2660 | 0.01 | 0.88261 | 0.00000 | 0.00000 | ||
| 5314 | 2014.10.15 16:41 | sell | 2661 | 0.02 | 0.88506 | 0.00000 | 0.00000 | ||
| 5315 | 2014.10.15 17:04 | close | 2661 | 0.02 | 0.87797 | 0.00000 | 0.00000 | 14.18 | 12252.27 |
| 5316 | 2014.10.15 17:04 | close | 2655 | 0.02 | 0.87797 | 0.00000 | 0.00000 | 0.64 | 12252.91 |
| 5317 | 2014.10.15 17:04 | close | 2654 | 0.01 | 0.87797 | 0.00000 | 0.00000 | -0.85 | 12252.06 |
| 5318 | 2014.10.15 17:04 | close | 2656 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 0.79 | 12252.85 |
| 5319 | 2014.10.15 17:04 | close | 2657 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 1.86 | 12254.71 |
| 5320 | 2014.10.15 17:04 | close | 2658 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 2.76 | 12257.47 |
| 5321 | 2014.10.15 17:04 | close | 2659 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 3.78 | 12261.25 |
| 5322 | 2014.10.15 17:04 | close | 2660 | 0.01 | 0.87797 | 0.00000 | 0.00000 | 4.64 | 12265.89 |
| 5323 | 2014.10.15 20:31 | buy | 2662 | 0.01 | 0.87282 | 0.00000 | 0.00000 | ||
| 5324 | 2014.10.15 20:32 | buy | 2663 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 5325 | 2014.10.15 21:15 | close | 2663 | 0.01 | 0.87482 | 0.00000 | 0.00000 | 2.59 | 12268.48 |
| 5326 | 2014.10.15 21:15 | close | 2662 | 0.01 | 0.87482 | 0.00000 | 0.00000 | 2.00 | 12270.48 |
| 5327 | 2014.10.15 23:25 | sell | 2664 | 0.01 | 0.88222 | 0.00000 | 0.00000 | ||
| 5328 | 2014.10.16 00:25 | close | 2664 | 0.01 | 0.88202 | 0.00000 | 0.00000 | 0.13 | 12270.61 |
| 5329 | 2014.10.16 02:35 | buy | 2665 | 0.01 | 0.87799 | 0.00000 | 0.00000 | ||
| 5330 | 2014.10.16 03:01 | close | 2665 | 0.01 | 0.87931 | 0.00000 | 0.00000 | 1.32 | 12271.93 |
| 5331 | 2014.10.16 09:43 | buy | 2666 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
| 5332 | 2014.10.16 10:10 | close | 2666 | 0.01 | 0.87725 | 0.00000 | 0.00000 | 1.00 | 12272.93 |
| 5333 | 2014.10.16 11:40 | buy | 2667 | 0.01 | 0.87337 | 0.00000 | 0.00000 | ||
| 5334 | 2014.10.16 12:23 | buy | 2668 | 0.02 | 0.87258 | 0.00000 | 0.00000 | ||
| 5335 | 2014.10.16 12:37 | buy | 2669 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 5336 | 2014.10.16 12:45 | buy | 2670 | 0.02 | 0.87074 | 0.00000 | 0.00000 | ||
| 5337 | 2014.10.16 13:01 | buy | 2671 | 0.02 | 0.86923 | 0.00000 | 0.00000 | ||
| 5338 | 2014.10.16 13:32 | close | 2671 | 0.02 | 0.87178 | 0.00000 | 0.00000 | 5.10 | 12278.03 |
| 5339 | 2014.10.16 13:32 | close | 2670 | 0.02 | 0.87178 | 0.00000 | 0.00000 | 2.08 | 12280.11 |
| 5340 | 2014.10.16 13:32 | close | 2668 | 0.02 | 0.87178 | 0.00000 | 0.00000 | -1.60 | 12278.51 |
| 5341 | 2014.10.16 13:32 | close | 2669 | 0.02 | 0.87178 | 0.00000 | 0.00000 | 0.62 | 12279.13 |
| 5342 | 2014.10.16 13:32 | close | 2667 | 0.01 | 0.87178 | 0.00000 | 0.00000 | -1.59 | 12277.54 |
| 5343 | 2014.10.16 17:36 | sell | 2672 | 0.01 | 0.87573 | 0.00000 | 0.00000 | ||
| 5344 | 2014.10.16 17:55 | sell | 2673 | 0.02 | 0.87748 | 0.00000 | 0.00000 | ||
| 5345 | 2014.10.16 18:29 | sell | 2674 | 0.01 | 0.87827 | 0.00000 | 0.00000 | ||
| 5346 | 2014.10.16 18:32 | sell | 2675 | 0.01 | 0.87857 | 0.00000 | 0.00000 | ||
| 5347 | 2014.10.16 18:54 | close | 2673 | 0.02 | 0.87596 | 0.00000 | 0.00000 | 3.04 | 12280.58 |
| 5348 | 2014.10.16 18:54 | close | 2675 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 2.61 | 12283.19 |
| 5349 | 2014.10.16 18:54 | close | 2672 | 0.01 | 0.87596 | 0.00000 | 0.00000 | -0.23 | 12282.96 |
| 5350 | 2014.10.16 18:54 | close | 2674 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 2.31 | 12285.27 |
| 5351 | 2014.10.17 06:52 | buy | 2676 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 5352 | 2014.10.17 06:54 | buy | 2677 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 5353 | 2014.10.17 07:21 | close | 2677 | 0.01 | 0.87577 | 0.00000 | 0.00000 | 1.29 | 12286.56 |
| 5354 | 2014.10.17 07:21 | close | 2676 | 0.01 | 0.87577 | 0.00000 | 0.00000 | 1.07 | 12287.63 |
| 5355 | 2014.10.23 17:10 | buy | 2678 | 0.01 | 0.87603 | 0.00000 | 0.00000 | ||
| 5356 | 2014.10.23 17:14 | buy | 2679 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
| 5357 | 2014.10.23 17:49 | close | 2679 | 0.01 | 0.87625 | 0.00000 | 0.00000 | 0.82 | 12288.45 |
| 5358 | 2014.10.23 17:49 | close | 2678 | 0.01 | 0.87625 | 0.00000 | 0.00000 | 0.22 | 12288.67 |
| 5359 | 2014.10.24 03:49 | buy | 2680 | 0.01 | 0.87234 | 0.00000 | 0.00000 | ||
| 5360 | 2014.10.24 04:33 | close | 2680 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 1.11 | 12289.78 |
| 5361 | 2014.10.24 15:28 | sell | 2681 | 0.01 | 0.88065 | 0.00000 | 0.00000 | ||
| 5362 | 2014.10.24 15:58 | sell | 2682 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 5363 | 2014.10.24 16:15 | sell | 2683 | 0.01 | 0.88163 | 0.00000 | 0.00000 | ||
| 5364 | 2014.10.24 17:27 | close | 2683 | 0.01 | 0.88080 | 0.00000 | 0.00000 | 0.83 | 12290.61 |
| 5365 | 2014.10.24 17:27 | close | 2681 | 0.01 | 0.88080 | 0.00000 | 0.00000 | -0.15 | 12290.46 |
| 5366 | 2014.10.24 17:27 | close | 2682 | 0.01 | 0.88080 | 0.00000 | 0.00000 | 0.21 | 12290.67 |
| 5367 | 2014.10.28 14:37 | sell | 2684 | 0.01 | 0.88787 | 0.00000 | 0.00000 | ||
| 5368 | 2014.10.28 15:28 | close | 2684 | 0.01 | 0.88607 | 0.00000 | 0.00000 | 1.80 | 12292.47 |
| 5369 | 2014.10.29 20:24 | buy | 2685 | 0.01 | 0.87946 | 0.00000 | 0.00000 | ||
| 5370 | 2014.10.29 20:59 | close | 2685 | 0.01 | 0.88076 | 0.00000 | 0.00000 | 1.30 | 12293.77 |
| 5371 | 2014.10.30 18:27 | sell | 2686 | 0.01 | 0.88375 | 0.00000 | 0.00000 | ||
| 5372 | 2014.10.30 19:11 | close | 2686 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 0.71 | 12294.48 |
| 5373 | 2014.10.31 15:20 | buy | 2687 | 0.01 | 0.87762 | 0.00000 | 0.00000 | ||
| 5374 | 2014.10.31 16:40 | buy | 2688 | 0.02 | 0.87685 | 0.00000 | 0.00000 | ||
| 5375 | 2014.10.31 16:50 | buy | 2689 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
| 5376 | 2014.10.31 17:16 | close | 2688 | 0.02 | 0.87808 | 0.00000 | 0.00000 | 2.46 | 12296.94 |
| 5377 | 2014.10.31 17:16 | close | 2689 | 0.01 | 0.87808 | 0.00000 | 0.00000 | 1.44 | 12298.38 |
| 5378 | 2014.10.31 17:16 | close | 2687 | 0.01 | 0.87808 | 0.00000 | 0.00000 | 0.46 | 12298.84 |
| 5379 | 2014.11.03 02:44 | buy | 2690 | 0.01 | 0.87216 | 0.00000 | 0.00000 | ||
| 5380 | 2014.11.03 02:46 | buy | 2691 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
| 5381 | 2014.11.03 03:01 | buy | 2692 | 0.01 | 0.87098 | 0.00000 | 0.00000 | ||
| 5382 | 2014.11.03 03:40 | buy | 2693 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 5383 | 2014.11.03 04:03 | close | 2693 | 0.01 | 0.87200 | 0.00000 | 0.00000 | 1.40 | 12300.24 |
| 5384 | 2014.11.03 04:03 | close | 2690 | 0.01 | 0.87200 | 0.00000 | 0.00000 | -0.16 | 12300.08 |
| 5385 | 2014.11.03 04:03 | close | 2691 | 0.01 | 0.87200 | 0.00000 | 0.00000 | 0.40 | 12300.48 |
| 5386 | 2014.11.03 04:03 | close | 2692 | 0.01 | 0.87200 | 0.00000 | 0.00000 | 1.02 | 12301.50 |
| 5387 | 2014.11.05 01:18 | sell | 2694 | 0.01 | 0.87578 | 0.00000 | 0.00000 | ||
| 5388 | 2014.11.05 01:35 | close | 2694 | 0.01 | 0.87498 | 0.00000 | 0.00000 | 0.80 | 12302.30 |
| 5389 | 2014.11.05 08:57 | buy | 2695 | 0.01 | 0.86876 | 0.00000 | 0.00000 | ||
| 5390 | 2014.11.05 10:53 | buy | 2696 | 0.03 | 0.86753 | 0.00000 | 0.00000 | ||
| 5391 | 2014.11.05 10:56 | buy | 2697 | 0.01 | 0.86710 | 0.00000 | 0.00000 | ||
| 5392 | 2014.11.05 11:03 | buy | 2698 | 0.01 | 0.86686 | 0.00000 | 0.00000 | ||
| 5393 | 2014.11.05 11:13 | buy | 2699 | 0.02 | 0.86613 | 0.00000 | 0.00000 | ||
| 5394 | 2014.11.05 11:53 | buy | 2700 | 0.01 | 0.86588 | 0.00000 | 0.00000 | ||
| 5395 | 2014.11.05 11:54 | buy | 2701 | 0.01 | 0.86583 | 0.00000 | 0.00000 | ||
| 5396 | 2014.11.05 12:12 | buy | 2702 | 0.06 | 0.86298 | 0.00000 | 0.00000 | ||
| 5397 | 2014.11.05 12:16 | buy | 2703 | 0.02 | 0.86184 | 0.00000 | 0.00000 | ||
| 5398 | 2014.11.05 14:01 | buy | 2704 | 0.02 | 0.86149 | 0.00000 | 0.00000 | ||
| 5399 | 2014.11.05 14:08 | buy | 2705 | 0.02 | 0.86120 | 0.00000 | 0.00000 | ||
| 5400 | 2014.11.05 15:07 | buy | 2706 | 0.02 | 0.86060 | 0.00000 | 0.00000 | ||
| 5401 | 2014.11.05 16:18 | buy | 2707 | 0.02 | 0.86000 | 0.00000 | 0.00000 | ||
| 5402 | 2014.11.05 16:24 | buy | 2708 | 0.14 | 0.85890 | 0.00000 | 0.00000 | ||
| 5403 | 2014.11.05 16:55 | buy | 2709 | 0.08 | 0.85855 | 0.00000 | 0.00000 | ||
| 5404 | 2014.11.05 17:11 | buy | 2710 | 0.04 | 0.85752 | 0.00000 | 0.00000 | ||
| 5405 | 2014.11.05 17:12 | buy | 2711 | 0.04 | 0.85755 | 0.00000 | 0.00000 | ||
| 5406 | 2014.11.05 17:13 | buy | 2712 | 0.08 | 0.85735 | 0.00000 | 0.00000 | ||
| 5407 | 2014.11.05 17:19 | buy | 2713 | 0.08 | 0.85694 | 0.00000 | 0.00000 | ||
| 5408 | 2014.11.05 17:22 | buy | 2714 | 0.08 | 0.85683 | 0.00000 | 0.00000 | ||
| 5409 | 2014.11.05 17:22 | buy | 2715 | 0.08 | 0.85690 | 0.00000 | 0.00000 | ||
| 5410 | 2014.11.05 17:48 | close | 2708 | 0.14 | 0.85960 | 0.00000 | 0.00000 | 9.80 | 12312.10 |
| 5411 | 2014.11.05 17:48 | close | 2709 | 0.08 | 0.85960 | 0.00000 | 0.00000 | 8.40 | 12320.50 |
| 5412 | 2014.11.05 17:48 | close | 2712 | 0.08 | 0.85960 | 0.00000 | 0.00000 | 18.00 | 12338.50 |
| 5413 | 2014.11.05 17:48 | close | 2714 | 0.08 | 0.85960 | 0.00000 | 0.00000 | 22.16 | 12360.66 |
| 5414 | 2014.11.05 17:48 | close | 2713 | 0.08 | 0.85960 | 0.00000 | 0.00000 | 21.28 | 12381.94 |
| 5415 | 2014.11.05 17:48 | close | 2715 | 0.08 | 0.85960 | 0.00000 | 0.00000 | 21.60 | 12403.54 |
| 5416 | 2014.11.05 17:48 | close | 2702 | 0.06 | 0.85960 | 0.00000 | 0.00000 | -20.28 | 12383.26 |
| 5417 | 2014.11.05 17:48 | close | 2710 | 0.04 | 0.85960 | 0.00000 | 0.00000 | 8.32 | 12391.58 |
| 5418 | 2014.11.05 17:48 | close | 2711 | 0.04 | 0.85960 | 0.00000 | 0.00000 | 8.20 | 12399.78 |
| 5419 | 2014.11.05 17:48 | close | 2696 | 0.03 | 0.85960 | 0.00000 | 0.00000 | -23.79 | 12375.99 |
| 5420 | 2014.11.05 17:48 | close | 2705 | 0.02 | 0.85960 | 0.00000 | 0.00000 | -3.20 | 12372.79 |
| 5421 | 2014.11.05 17:48 | close | 2706 | 0.02 | 0.85960 | 0.00000 | 0.00000 | -2.00 | 12370.79 |
| 5422 | 2014.11.05 17:48 | close | 2707 | 0.02 | 0.85960 | 0.00000 | 0.00000 | -0.80 | 12369.99 |
| 5423 | 2014.11.05 17:48 | close | 2704 | 0.02 | 0.85960 | 0.00000 | 0.00000 | -3.78 | 12366.21 |
| 5424 | 2014.11.05 17:48 | close | 2703 | 0.02 | 0.85960 | 0.00000 | 0.00000 | -4.48 | 12361.73 |
| 5425 | 2014.11.05 17:48 | close | 2699 | 0.02 | 0.85960 | 0.00000 | 0.00000 | -13.06 | 12348.67 |
| 5426 | 2014.11.05 17:48 | close | 2695 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -9.16 | 12339.51 |
| 5427 | 2014.11.05 17:48 | close | 2700 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -6.28 | 12333.23 |
| 5428 | 2014.11.05 17:48 | close | 2701 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -6.23 | 12327.00 |
| 5429 | 2014.11.05 17:48 | close | 2698 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -7.26 | 12319.74 |
| 5430 | 2014.11.05 17:48 | close | 2697 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -7.50 | 12312.24 |
| 5431 | 2014.11.06 07:27 | sell | 2716 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
| 5432 | 2014.11.06 09:07 | close | 2716 | 0.01 | 0.86063 | 0.00000 | 0.00000 | 1.26 | 12313.50 |
| 5433 | 2014.11.06 16:04 | buy | 2717 | 0.01 | 0.85749 | 0.00000 | 0.00000 | ||
| 5434 | 2014.11.06 16:39 | close | 2717 | 0.01 | 0.86083 | 0.00000 | 0.00000 | 3.34 | 12316.84 |
| 5435 | 2014.11.07 10:15 | sell | 2718 | 0.01 | 0.85866 | 0.00000 | 0.00000 | ||
| 5436 | 2014.11.07 10:36 | sell | 2719 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
| 5437 | 2014.11.07 11:00 | sell | 2720 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 5438 | 2014.11.07 12:14 | sell | 2721 | 0.02 | 0.85981 | 0.00000 | 0.00000 | ||
| 5439 | 2014.11.07 12:17 | sell | 2722 | 0.01 | 0.86021 | 0.00000 | 0.00000 | ||
| 5440 | 2014.11.07 13:51 | close | 2721 | 0.02 | 0.85928 | 0.00000 | 0.00000 | 1.06 | 12317.90 |
| 5441 | 2014.11.07 13:51 | close | 2722 | 0.01 | 0.85928 | 0.00000 | 0.00000 | 0.93 | 12318.83 |
| 5442 | 2014.11.07 13:51 | close | 2719 | 0.01 | 0.85928 | 0.00000 | 0.00000 | -0.27 | 12318.56 |
| 5443 | 2014.11.07 13:51 | close | 2720 | 0.01 | 0.85928 | 0.00000 | 0.00000 | -0.07 | 12318.49 |
| 5444 | 2014.11.07 13:51 | close | 2718 | 0.01 | 0.85928 | 0.00000 | 0.00000 | -0.62 | 12317.87 |
| 5445 | 2014.11.11 03:37 | sell | 2723 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
| 5446 | 2014.11.11 04:42 | close | 2723 | 0.01 | 0.86426 | 0.00000 | 0.00000 | 0.39 | 12318.26 |
| 5447 | 2014.11.11 14:06 | sell | 2724 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 5448 | 2014.11.11 15:03 | close | 2724 | 0.01 | 0.86324 | 0.00000 | 0.00000 | 0.82 | 12319.08 |
| 5449 | 2014.11.12 09:53 | sell | 2725 | 0.01 | 0.87150 | 0.00000 | 0.00000 | ||
| 5450 | 2014.11.12 10:29 | close | 2725 | 0.01 | 0.87026 | 0.00000 | 0.00000 | 1.24 | 12320.32 |
| 5451 | 2014.11.12 17:39 | sell | 2726 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 5452 | 2014.11.12 18:15 | close | 2726 | 0.01 | 0.87317 | 0.00000 | 0.00000 | 1.19 | 12321.51 |
| 5453 | 2014.11.14 15:32 | buy | 2727 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 5454 | 2014.11.14 15:37 | buy | 2728 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
| 5455 | 2014.11.14 16:28 | close | 2728 | 0.01 | 0.86672 | 0.00000 | 0.00000 | 1.65 | 12323.16 |
| 5456 | 2014.11.14 16:28 | close | 2727 | 0.01 | 0.86672 | 0.00000 | 0.00000 | 0.36 | 12323.52 |
| 5457 | 2014.11.14 17:46 | sell | 2729 | 0.01 | 0.87307 | 0.00000 | 0.00000 | ||
| 5458 | 2014.11.14 18:16 | close | 2729 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 1.37 | 12324.89 |
| 5459 | 2014.11.14 19:18 | sell | 2730 | 0.01 | 0.87652 | 0.00000 | 0.00000 | ||
| 5460 | 2014.11.14 19:52 | close | 2730 | 0.01 | 0.87441 | 0.00000 | 0.00000 | 2.11 | 12327.00 |
| 5461 | 2014.11.17 04:56 | sell | 2731 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
| 5462 | 2014.11.17 06:14 | close | 2731 | 0.01 | 0.87822 | 0.00000 | 0.00000 | 1.11 | 12328.11 |
| 5463 | 2014.11.17 11:23 | buy | 2732 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 5464 | 2014.11.17 11:27 | buy | 2733 | 0.01 | 0.87383 | 0.00000 | 0.00000 | ||
| 5465 | 2014.11.17 11:49 | buy | 2734 | 0.01 | 0.87343 | 0.00000 | 0.00000 | ||
| 5466 | 2014.11.17 11:53 | buy | 2735 | 0.01 | 0.87303 | 0.00000 | 0.00000 | ||
| 5467 | 2014.11.17 12:02 | buy | 2736 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
| 5468 | 2014.11.17 12:45 | buy | 2737 | 0.02 | 0.87223 | 0.00000 | 0.00000 | ||
| 5469 | 2014.11.17 13:10 | close | 2737 | 0.02 | 0.87330 | 0.00000 | 0.00000 | 2.14 | 12330.25 |
| 5470 | 2014.11.17 13:10 | close | 2732 | 0.01 | 0.87330 | 0.00000 | 0.00000 | -0.81 | 12329.44 |
| 5471 | 2014.11.17 13:10 | close | 2733 | 0.01 | 0.87330 | 0.00000 | 0.00000 | -0.53 | 12328.91 |
| 5472 | 2014.11.17 13:10 | close | 2734 | 0.01 | 0.87330 | 0.00000 | 0.00000 | -0.13 | 12328.78 |
| 5473 | 2014.11.17 13:10 | close | 2735 | 0.01 | 0.87330 | 0.00000 | 0.00000 | 0.27 | 12329.05 |
| 5474 | 2014.11.17 13:10 | close | 2736 | 0.01 | 0.87330 | 0.00000 | 0.00000 | 0.61 | 12329.66 |
| 5475 | 2014.11.19 02:53 | buy | 2738 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
| 5476 | 2014.11.19 03:05 | buy | 2739 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 5477 | 2014.11.19 03:07 | buy | 2740 | 0.01 | 0.86783 | 0.00000 | 0.00000 | ||
| 5478 | 2014.11.19 03:50 | close | 2740 | 0.01 | 0.86905 | 0.00000 | 0.00000 | 1.22 | 12330.88 |
| 5479 | 2014.11.19 03:50 | close | 2738 | 0.01 | 0.86905 | 0.00000 | 0.00000 | -0.08 | 12330.80 |
| 5480 | 2014.11.19 03:50 | close | 2739 | 0.01 | 0.86905 | 0.00000 | 0.00000 | 0.36 | 12331.16 |
| 5481 | 2014.11.21 04:00 | sell | 2741 | 0.01 | 0.86453 | 0.00000 | 0.00000 | ||
| 5482 | 2014.11.21 04:03 | sell | 2742 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
| 5483 | 2014.11.21 04:40 | close | 2742 | 0.01 | 0.86404 | 0.00000 | 0.00000 | 0.76 | 12331.92 |
| 5484 | 2014.11.21 04:40 | close | 2741 | 0.01 | 0.86404 | 0.00000 | 0.00000 | 0.49 | 12332.41 |
| 5485 | 2014.11.24 10:49 | buy | 2743 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 5486 | 2014.11.24 11:03 | buy | 2744 | 0.03 | 0.86392 | 0.00000 | 0.00000 | ||
| 5487 | 2014.11.24 11:42 | close | 2744 | 0.03 | 0.86522 | 0.00000 | 0.00000 | 3.90 | 12336.31 |
| 5488 | 2014.11.24 11:42 | close | 2743 | 0.01 | 0.86522 | 0.00000 | 0.00000 | -0.11 | 12336.20 |
| 5489 | 2014.11.25 11:06 | buy | 2745 | 0.01 | 0.85414 | 0.00000 | 0.00000 | ||
| 5490 | 2014.11.25 11:07 | buy | 2746 | 0.01 | 0.85347 | 0.00000 | 0.00000 | ||
| 5491 | 2014.11.25 11:22 | buy | 2747 | 0.01 | 0.85278 | 0.00000 | 0.00000 | ||
| 5492 | 2014.11.25 12:00 | close | 2747 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 1.16 | 12337.36 |
| 5493 | 2014.11.25 12:00 | close | 2745 | 0.01 | 0.85394 | 0.00000 | 0.00000 | -0.20 | 12337.16 |
| 5494 | 2014.11.25 12:00 | close | 2746 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 0.47 | 12337.63 |
| 5495 | 2014.11.26 01:49 | sell | 2748 | 0.01 | 0.85477 | 0.00000 | 0.00000 | ||
| 5496 | 2014.11.26 02:33 | close | 2748 | 0.01 | 0.85430 | 0.00000 | 0.00000 | 0.47 | 12338.10 |
| 5497 | 2014.11.26 10:51 | buy | 2749 | 0.01 | 0.85081 | 0.00000 | 0.00000 | ||
| 5498 | 2014.11.26 10:57 | buy | 2750 | 0.01 | 0.85017 | 0.00000 | 0.00000 | ||
| 5499 | 2014.11.26 11:12 | buy | 2751 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
| 5500 | 2014.11.26 11:39 | buy | 2752 | 0.02 | 0.84838 | 0.00000 | 0.00000 | ||
| 5501 | 2014.11.26 12:00 | close | 2752 | 0.02 | 0.84958 | 0.00000 | 0.00000 | 2.40 | 12340.50 |
| 5502 | 2014.11.26 12:00 | close | 2749 | 0.01 | 0.84958 | 0.00000 | 0.00000 | -1.23 | 12339.27 |
| 5503 | 2014.11.26 12:00 | close | 2750 | 0.01 | 0.84958 | 0.00000 | 0.00000 | -0.59 | 12338.68 |
| 5504 | 2014.11.26 12:00 | close | 2751 | 0.01 | 0.84958 | 0.00000 | 0.00000 | -0.03 | 12338.65 |
| 5505 | 2014.11.27 18:14 | buy | 2753 | 0.01 | 0.85390 | 0.00000 | 0.00000 | ||
| 5506 | 2014.11.27 19:22 | close | 2753 | 0.01 | 0.85502 | 0.00000 | 0.00000 | 1.12 | 12339.77 |
| 5507 | 2014.12.01 01:48 | buy | 2754 | 0.01 | 0.84416 | 0.00000 | 0.00000 | ||
| 5508 | 2014.12.01 01:57 | buy | 2755 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
| 5509 | 2014.12.01 02:55 | close | 2755 | 0.01 | 0.84524 | 0.00000 | 0.00000 | 1.92 | 12341.69 |
| 5510 | 2014.12.01 02:55 | close | 2754 | 0.01 | 0.84524 | 0.00000 | 0.00000 | 1.08 | 12342.77 |
| 5511 | 2014.12.01 16:10 | sell | 2756 | 0.01 | 0.85143 | 0.00000 | 0.00000 | ||
| 5512 | 2014.12.01 16:32 | sell | 2757 | 0.01 | 0.85183 | 0.00000 | 0.00000 | ||
| 5513 | 2014.12.01 17:03 | close | 2757 | 0.01 | 0.85148 | 0.00000 | 0.00000 | 0.35 | 12343.12 |
| 5514 | 2014.12.01 17:03 | close | 2756 | 0.01 | 0.85148 | 0.00000 | 0.00000 | -0.05 | 12343.07 |
| 5515 | 2014.12.02 12:40 | buy | 2758 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 5516 | 2014.12.02 13:25 | buy | 2759 | 0.01 | 0.84534 | 0.00000 | 0.00000 | ||
| 5517 | 2014.12.02 13:30 | buy | 2760 | 0.01 | 0.84504 | 0.00000 | 0.00000 | ||
| 5518 | 2014.12.02 14:31 | buy | 2761 | 0.01 | 0.84478 | 0.00000 | 0.00000 | ||
| 5519 | 2014.12.02 14:47 | buy | 2762 | 0.01 | 0.84435 | 0.00000 | 0.00000 | ||
| 5520 | 2014.12.02 14:59 | buy | 2763 | 0.01 | 0.84398 | 0.00000 | 0.00000 | ||
| 5521 | 2014.12.02 15:39 | close | 2763 | 0.01 | 0.84533 | 0.00000 | 0.00000 | 1.35 | 12344.42 |
| 5522 | 2014.12.02 15:39 | close | 2758 | 0.01 | 0.84533 | 0.00000 | 0.00000 | -0.49 | 12343.93 |
| 5523 | 2014.12.02 15:39 | close | 2759 | 0.01 | 0.84533 | 0.00000 | 0.00000 | -0.01 | 12343.92 |
| 5524 | 2014.12.02 15:39 | close | 2760 | 0.01 | 0.84533 | 0.00000 | 0.00000 | 0.29 | 12344.21 |
| 5525 | 2014.12.02 15:39 | close | 2761 | 0.01 | 0.84533 | 0.00000 | 0.00000 | 0.55 | 12344.76 |
| 5526 | 2014.12.02 15:39 | close | 2762 | 0.01 | 0.84533 | 0.00000 | 0.00000 | 0.98 | 12345.74 |
| 5527 | 2014.12.08 13:32 | sell | 2764 | 0.01 | 0.83103 | 0.00000 | 0.00000 | ||
| 5528 | 2014.12.08 13:58 | close | 2764 | 0.01 | 0.83022 | 0.00000 | 0.00000 | 0.81 | 12346.55 |
| 5529 | 2014.12.09 02:27 | buy | 2765 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 5530 | 2014.12.09 03:29 | close | 2765 | 0.01 | 0.82721 | 0.00000 | 0.00000 | 0.14 | 12346.69 |
| 5531 | 2014.12.09 11:04 | sell | 2766 | 0.01 | 0.82828 | 0.00000 | 0.00000 | ||
| 5532 | 2014.12.09 12:05 | sell | 2767 | 0.01 | 0.82877 | 0.00000 | 0.00000 | ||
| 5533 | 2014.12.09 12:14 | sell | 2768 | 0.01 | 0.82909 | 0.00000 | 0.00000 | ||
| 5534 | 2014.12.09 12:48 | sell | 2769 | 0.02 | 0.82964 | 0.00000 | 0.00000 | ||
| 5535 | 2014.12.09 13:07 | close | 2769 | 0.02 | 0.82886 | 0.00000 | 0.00000 | 1.56 | 12348.25 |
| 5536 | 2014.12.09 13:07 | close | 2766 | 0.01 | 0.82886 | 0.00000 | 0.00000 | -0.58 | 12347.67 |
| 5537 | 2014.12.09 13:07 | close | 2767 | 0.01 | 0.82886 | 0.00000 | 0.00000 | -0.09 | 12347.58 |
| 5538 | 2014.12.09 13:07 | close | 2768 | 0.01 | 0.82886 | 0.00000 | 0.00000 | 0.23 | 12347.81 |
| 5539 | 2014.12.10 03:45 | buy | 2770 | 0.01 | 0.82663 | 0.00000 | 0.00000 | ||
| 5540 | 2014.12.10 04:14 | close | 2770 | 0.01 | 0.82759 | 0.00000 | 0.00000 | 0.96 | 12348.77 |
| 5541 | 2014.12.10 22:52 | sell | 2771 | 0.01 | 0.83312 | 0.00000 | 0.00000 | ||
| 5542 | 2014.12.10 23:21 | close | 2771 | 0.01 | 0.83189 | 0.00000 | 0.00000 | 1.23 | 12350.00 |
| 5543 | 2014.12.11 02:31 | sell | 2772 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 5544 | 2014.12.11 03:14 | close | 2772 | 0.01 | 0.83562 | 0.00000 | 0.00000 | 0.95 | 12350.95 |
| 5545 | 2014.12.11 10:54 | buy | 2773 | 0.01 | 0.83040 | 0.00000 | 0.00000 | ||
| 5546 | 2014.12.11 11:13 | buy | 2774 | 0.01 | 0.82982 | 0.00000 | 0.00000 | ||
| 5547 | 2014.12.11 11:17 | buy | 2775 | 0.02 | 0.82843 | 0.00000 | 0.00000 | ||
| 5548 | 2014.12.11 11:27 | buy | 2776 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 5549 | 2014.12.11 11:30 | buy | 2777 | 0.01 | 0.82652 | 0.00000 | 0.00000 | ||
| 5550 | 2014.12.11 11:37 | buy | 2778 | 0.02 | 0.82560 | 0.00000 | 0.00000 | ||
| 5551 | 2014.12.11 11:41 | buy | 2779 | 0.01 | 0.82446 | 0.00000 | 0.00000 | ||
| 5552 | 2014.12.11 12:35 | close | 2778 | 0.02 | 0.82753 | 0.00000 | 0.00000 | 3.86 | 12354.81 |
| 5553 | 2014.12.11 12:35 | close | 2775 | 0.02 | 0.82753 | 0.00000 | 0.00000 | -1.80 | 12353.01 |
| 5554 | 2014.12.11 12:35 | close | 2779 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 3.07 | 12356.08 |
| 5555 | 2014.12.11 12:35 | close | 2774 | 0.01 | 0.82753 | 0.00000 | 0.00000 | -2.29 | 12353.79 |
| 5556 | 2014.12.11 12:35 | close | 2776 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 0.29 | 12354.08 |
| 5557 | 2014.12.11 12:35 | close | 2777 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 1.01 | 12355.09 |
| 5558 | 2014.12.11 12:35 | close | 2773 | 0.01 | 0.82753 | 0.00000 | 0.00000 | -2.87 | 12352.22 |
| 5559 | 2014.12.15 14:45 | buy | 2780 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 5560 | 2014.12.15 15:07 | buy | 2781 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
| 5561 | 2014.12.15 15:36 | close | 2781 | 0.01 | 0.82176 | 0.00000 | 0.00000 | 0.62 | 12352.84 |
| 5562 | 2014.12.15 15:36 | close | 2780 | 0.01 | 0.82176 | 0.00000 | 0.00000 | 0.25 | 12353.09 |
| 5563 | 2014.12.16 11:09 | sell | 2782 | 0.01 | 0.82532 | 0.00000 | 0.00000 | ||
| 5564 | 2014.12.16 11:53 | sell | 2783 | 0.02 | 0.82597 | 0.00000 | 0.00000 | ||
| 5565 | 2014.12.16 12:16 | sell | 2784 | 0.02 | 0.82670 | 0.00000 | 0.00000 | ||
| 5566 | 2014.12.16 12:18 | sell | 2785 | 0.01 | 0.82702 | 0.00000 | 0.00000 | ||
| 5567 | 2014.12.16 12:53 | close | 2784 | 0.02 | 0.82550 | 0.00000 | 0.00000 | 2.40 | 12355.49 |
| 5568 | 2014.12.16 12:53 | close | 2783 | 0.02 | 0.82550 | 0.00000 | 0.00000 | 0.94 | 12356.43 |
| 5569 | 2014.12.16 12:53 | close | 2785 | 0.01 | 0.82550 | 0.00000 | 0.00000 | 1.52 | 12357.95 |
| 5570 | 2014.12.16 12:53 | close | 2782 | 0.01 | 0.82550 | 0.00000 | 0.00000 | -0.18 | 12357.77 |
| 5571 | 2014.12.17 06:18 | buy | 2786 | 0.01 | 0.81516 | 0.00000 | 0.00000 | ||
| 5572 | 2014.12.17 06:54 | close | 2786 | 0.01 | 0.81576 | 0.00000 | 0.00000 | 0.60 | 12358.37 |
| 5573 | 2014.12.17 10:28 | sell | 2787 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 5574 | 2014.12.17 10:58 | sell | 2788 | 0.02 | 0.81771 | 0.00000 | 0.00000 | ||
| 5575 | 2014.12.17 11:46 | close | 2788 | 0.02 | 0.81723 | 0.00000 | 0.00000 | 0.96 | 12359.33 |
| 5576 | 2014.12.17 11:46 | close | 2787 | 0.01 | 0.81723 | 0.00000 | 0.00000 | -0.16 | 12359.17 |
| 5577 | 2014.12.18 10:36 | sell | 2789 | 0.01 | 0.81760 | 0.00000 | 0.00000 | ||
| 5578 | 2014.12.18 10:44 | sell | 2790 | 0.02 | 0.81847 | 0.00000 | 0.00000 | ||
| 5579 | 2014.12.18 10:56 | sell | 2791 | 0.03 | 0.81950 | 0.00000 | 0.00000 | ||
| 5580 | 2014.12.18 11:15 | sell | 2792 | 0.02 | 0.82000 | 0.00000 | 0.00000 | ||
| 5581 | 2014.12.18 11:27 | close | 2791 | 0.03 | 0.81826 | 0.00000 | 0.00000 | 3.72 | 12362.89 |
| 5582 | 2014.12.18 11:27 | close | 2792 | 0.02 | 0.81826 | 0.00000 | 0.00000 | 3.48 | 12366.37 |
| 5583 | 2014.12.18 11:27 | close | 2790 | 0.02 | 0.81826 | 0.00000 | 0.00000 | 0.42 | 12366.79 |
| 5584 | 2014.12.18 11:27 | close | 2789 | 0.01 | 0.81826 | 0.00000 | 0.00000 | -0.66 | 12366.13 |
| 5585 | 2014.12.19 19:02 | buy | 2793 | 0.01 | 0.81263 | 0.00000 | 0.00000 | ||
| 5586 | 2014.12.19 19:57 | close | 2793 | 0.01 | 0.81291 | 0.00000 | 0.00000 | 0.28 | 12366.41 |
| 5587 | 2014.12.22 11:16 | buy | 2794 | 0.01 | 0.81424 | 0.00000 | 0.00000 | ||
| 5588 | 2014.12.22 11:30 | close | 2794 | 0.01 | 0.81480 | 0.00000 | 0.00000 | 0.56 | 12366.97 |
| 5589 | 2014.12.23 16:47 | buy | 2795 | 0.01 | 0.81012 | 0.00000 | 0.00000 | ||
| 5590 | 2014.12.23 17:24 | close | 2795 | 0.01 | 0.81069 | 0.00000 | 0.00000 | 0.57 | 12367.54 |
| 5591 | 2014.12.30 10:15 | sell | 2796 | 0.01 | 0.81692 | 0.00000 | 0.00000 | ||
| 5592 | 2014.12.30 11:45 | sell | 2797 | 0.01 | 0.81745 | 0.00000 | 0.00000 | ||
| 5593 | 2014.12.30 12:08 | close | 2797 | 0.01 | 0.81674 | 0.00000 | 0.00000 | 0.71 | 12368.25 |
| 5594 | 2014.12.30 12:08 | close | 2796 | 0.01 | 0.81674 | 0.00000 | 0.00000 | 0.18 | 12368.43 |
| 5595 | 2014.12.31 04:22 | sell | 2798 | 0.01 | 0.82144 | 0.00000 | 0.00000 | ||
| 5596 | 2014.12.31 04:54 | close | 2798 | 0.01 | 0.82109 | 0.00000 | 0.00000 | 0.35 | 12368.78 |
| 5597 | 2015.01.02 04:17 | buy | 2799 | 0.01 | 0.81295 | 0.00000 | 0.00000 | ||
| 5598 | 2015.01.02 04:58 | close | 2799 | 0.01 | 0.81343 | 0.00000 | 0.00000 | 0.48 | 12369.26 |
| 5599 | 2015.01.02 14:19 | buy | 2800 | 0.01 | 0.81111 | 0.00000 | 0.00000 | ||
| 5600 | 2015.01.02 15:14 | close | 2800 | 0.01 | 0.81138 | 0.00000 | 0.00000 | 0.27 | 12369.53 |
| 5601 | 2015.01.02 23:24 | buy | 2801 | 0.01 | 0.80800 | 0.00000 | 0.00000 | ||
| 5602 | 2015.01.05 00:01 | buy | 2802 | 0.01 | 0.80714 | 0.00000 | 0.00000 | ||
| 5603 | 2015.01.05 01:15 | buy | 2803 | 0.01 | 0.80612 | 0.00000 | 0.00000 | ||
| 5604 | 2015.01.05 01:21 | buy | 2804 | 0.01 | 0.80554 | 0.00000 | 0.00000 | ||
| 5605 | 2015.01.05 02:01 | close | 2804 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 1.63 | 12371.16 |
| 5606 | 2015.01.05 02:01 | close | 2801 | 0.01 | 0.80717 | 0.00000 | 0.00000 | -0.82 | 12370.34 |
| 5607 | 2015.01.05 02:01 | close | 2802 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 0.03 | 12370.37 |
| 5608 | 2015.01.05 02:01 | close | 2803 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 1.05 | 12371.42 |
| 5609 | 2015.01.05 11:24 | sell | 2805 | 0.01 | 0.80778 | 0.00000 | 0.00000 | ||
| 5610 | 2015.01.05 11:32 | sell | 2806 | 0.01 | 0.80799 | 0.00000 | 0.00000 | ||
| 5611 | 2015.01.05 11:46 | sell | 2807 | 0.02 | 0.80857 | 0.00000 | 0.00000 | ||
| 5612 | 2015.01.05 12:14 | close | 2807 | 0.02 | 0.80809 | 0.00000 | 0.00000 | 0.96 | 12372.38 |
| 5613 | 2015.01.05 12:14 | close | 2805 | 0.01 | 0.80809 | 0.00000 | 0.00000 | -0.31 | 12372.07 |
| 5614 | 2015.01.05 12:14 | close | 2806 | 0.01 | 0.80809 | 0.00000 | 0.00000 | -0.10 | 12371.97 |
| 5615 | 2015.01.09 03:22 | sell | 2808 | 0.01 | 0.81387 | 0.00000 | 0.00000 | ||
| 5616 | 2015.01.09 04:52 | sell | 2809 | 0.02 | 0.81447 | 0.00000 | 0.00000 | ||
| 5617 | 2015.01.09 05:23 | close | 2809 | 0.02 | 0.81389 | 0.00000 | 0.00000 | 1.16 | 12373.13 |
| 5618 | 2015.01.09 05:23 | close | 2808 | 0.01 | 0.81389 | 0.00000 | 0.00000 | -0.02 | 12373.11 |
| 5619 | 2015.01.09 18:07 | sell | 2810 | 0.01 | 0.81954 | 0.00000 | 0.00000 | ||
| 5620 | 2015.01.09 18:10 | sell | 2811 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 5621 | 2015.01.09 18:45 | close | 2811 | 0.01 | 0.81935 | 0.00000 | 0.00000 | 0.45 | 12373.56 |
| 5622 | 2015.01.09 18:45 | close | 2810 | 0.01 | 0.81935 | 0.00000 | 0.00000 | 0.19 | 12373.75 |
| 5623 | 2015.01.12 06:09 | sell | 2812 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 5624 | 2015.01.12 06:23 | close | 2812 | 0.01 | 0.82425 | 0.00000 | 0.00000 | 0.77 | 12374.52 |
| 5625 | 2015.01.12 10:34 | buy | 2813 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 5626 | 2015.01.12 10:57 | buy | 2814 | 0.02 | 0.81835 | 0.00000 | 0.00000 | ||
| 5627 | 2015.01.12 11:26 | buy | 2815 | 0.02 | 0.81767 | 0.00000 | 0.00000 | ||
| 5628 | 2015.01.12 11:46 | buy | 2816 | 0.02 | 0.81667 | 0.00000 | 0.00000 | ||
| 5629 | 2015.01.12 11:57 | buy | 2817 | 0.01 | 0.81645 | 0.00000 | 0.00000 | ||
| 5630 | 2015.01.12 12:07 | buy | 2818 | 0.02 | 0.81616 | 0.00000 | 0.00000 | ||
| 5631 | 2015.01.12 12:10 | buy | 2819 | 0.01 | 0.81584 | 0.00000 | 0.00000 | ||
| 5632 | 2015.01.12 12:18 | buy | 2820 | 0.01 | 0.81564 | 0.00000 | 0.00000 | ||
| 5633 | 2015.01.12 14:43 | buy | 2821 | 0.02 | 0.81548 | 0.00000 | 0.00000 | ||
| 5634 | 2015.01.12 14:56 | buy | 2822 | 0.06 | 0.81417 | 0.00000 | 0.00000 | ||
| 5635 | 2015.01.12 14:58 | buy | 2823 | 0.02 | 0.81356 | 0.00000 | 0.00000 | ||
| 5636 | 2015.01.12 18:42 | close | 2822 | 0.06 | 0.81603 | 0.00000 | 0.00000 | 11.16 | 12385.68 |
| 5637 | 2015.01.12 18:42 | close | 2823 | 0.02 | 0.81603 | 0.00000 | 0.00000 | 4.94 | 12390.62 |
| 5638 | 2015.01.12 18:42 | close | 2815 | 0.02 | 0.81603 | 0.00000 | 0.00000 | -3.28 | 12387.34 |
| 5639 | 2015.01.12 18:42 | close | 2816 | 0.02 | 0.81603 | 0.00000 | 0.00000 | -1.28 | 12386.06 |
| 5640 | 2015.01.12 18:42 | close | 2814 | 0.02 | 0.81603 | 0.00000 | 0.00000 | -4.64 | 12381.42 |
| 5641 | 2015.01.12 18:42 | close | 2821 | 0.02 | 0.81603 | 0.00000 | 0.00000 | 1.10 | 12382.52 |
| 5642 | 2015.01.12 18:42 | close | 2818 | 0.02 | 0.81603 | 0.00000 | 0.00000 | -0.26 | 12382.26 |
| 5643 | 2015.01.12 18:42 | close | 2813 | 0.01 | 0.81603 | 0.00000 | 0.00000 | -3.02 | 12379.24 |
| 5644 | 2015.01.12 18:42 | close | 2820 | 0.01 | 0.81603 | 0.00000 | 0.00000 | 0.39 | 12379.63 |
| 5645 | 2015.01.12 18:42 | close | 2819 | 0.01 | 0.81603 | 0.00000 | 0.00000 | 0.19 | 12379.82 |
| 5646 | 2015.01.12 18:42 | close | 2817 | 0.01 | 0.81603 | 0.00000 | 0.00000 | -0.42 | 12379.40 |
| 5647 | 2015.01.13 04:22 | sell | 2824 | 0.01 | 0.81804 | 0.00000 | 0.00000 | ||
| 5648 | 2015.01.13 04:25 | sell | 2825 | 0.01 | 0.81851 | 0.00000 | 0.00000 | ||
| 5649 | 2015.01.13 05:08 | sell | 2826 | 0.01 | 0.81889 | 0.00000 | 0.00000 | ||
| 5650 | 2015.01.13 05:10 | sell | 2827 | 0.02 | 0.81956 | 0.00000 | 0.00000 | ||
| 5651 | 2015.01.13 05:58 | close | 2827 | 0.02 | 0.81877 | 0.00000 | 0.00000 | 1.58 | 12380.98 |
| 5652 | 2015.01.13 05:58 | close | 2824 | 0.01 | 0.81877 | 0.00000 | 0.00000 | -0.73 | 12380.25 |
| 5653 | 2015.01.13 05:58 | close | 2825 | 0.01 | 0.81877 | 0.00000 | 0.00000 | -0.26 | 12379.99 |
| 5654 | 2015.01.13 05:58 | close | 2826 | 0.01 | 0.81877 | 0.00000 | 0.00000 | 0.12 | 12380.11 |
| 5655 | 2015.01.14 02:24 | sell | 2828 | 0.01 | 0.81827 | 0.00000 | 0.00000 | ||
| 5656 | 2015.01.14 02:59 | close | 2828 | 0.01 | 0.81777 | 0.00000 | 0.00000 | 0.50 | 12380.61 |
| 5657 | 2015.01.14 04:13 | buy | 2829 | 0.01 | 0.81397 | 0.00000 | 0.00000 | ||
| 5658 | 2015.01.14 04:18 | buy | 2830 | 0.01 | 0.81357 | 0.00000 | 0.00000 | ||
| 5659 | 2015.01.14 04:21 | buy | 2831 | 0.01 | 0.81252 | 0.00000 | 0.00000 | ||
| 5660 | 2015.01.14 04:22 | buy | 2832 | 0.01 | 0.81180 | 0.00000 | 0.00000 | ||
| 5661 | 2015.01.14 05:13 | buy | 2833 | 0.02 | 0.80926 | 0.00000 | 0.00000 | ||
| 5662 | 2015.01.14 05:26 | buy | 2834 | 0.01 | 0.80829 | 0.00000 | 0.00000 | ||
| 5663 | 2015.01.14 08:39 | buy | 2835 | 0.02 | 0.80717 | 0.00000 | 0.00000 | ||
| 5664 | 2015.01.14 09:01 | buy | 2836 | 0.01 | 0.80716 | 0.00000 | 0.00000 | ||
| 5665 | 2015.01.14 09:52 | close | 2835 | 0.02 | 0.81044 | 0.00000 | 0.00000 | 6.54 | 12387.15 |
| 5666 | 2015.01.14 09:52 | close | 2833 | 0.02 | 0.81044 | 0.00000 | 0.00000 | 2.36 | 12389.51 |
| 5667 | 2015.01.14 09:52 | close | 2836 | 0.01 | 0.81044 | 0.00000 | 0.00000 | 3.28 | 12392.79 |
| 5668 | 2015.01.14 09:52 | close | 2831 | 0.01 | 0.81044 | 0.00000 | 0.00000 | -2.08 | 12390.71 |
| 5669 | 2015.01.14 09:52 | close | 2832 | 0.01 | 0.81044 | 0.00000 | 0.00000 | -1.36 | 12389.35 |
| 5670 | 2015.01.14 09:52 | close | 2830 | 0.01 | 0.81044 | 0.00000 | 0.00000 | -3.13 | 12386.22 |
| 5671 | 2015.01.14 09:52 | close | 2834 | 0.01 | 0.81044 | 0.00000 | 0.00000 | 2.15 | 12388.37 |
| 5672 | 2015.01.14 09:52 | close | 2829 | 0.01 | 0.81044 | 0.00000 | 0.00000 | -3.53 | 12384.84 |
| 5673 | 2015.01.14 10:19 | sell | 2837 | 0.01 | 0.81175 | 0.00000 | 0.00000 | ||
| 5674 | 2015.01.14 10:20 | sell | 2838 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
| 5675 | 2015.01.14 10:47 | sell | 2839 | 0.02 | 0.81311 | 0.00000 | 0.00000 | ||
| 5676 | 2015.01.14 10:48 | sell | 2840 | 0.01 | 0.81344 | 0.00000 | 0.00000 | ||
| 5677 | 2015.01.14 12:09 | sell | 2841 | 0.02 | 0.81443 | 0.00000 | 0.00000 | ||
| 5678 | 2015.01.14 13:07 | close | 2841 | 0.02 | 0.81301 | 0.00000 | 0.00000 | 2.84 | 12387.68 |
| 5679 | 2015.01.14 13:07 | close | 2839 | 0.02 | 0.81301 | 0.00000 | 0.00000 | 0.20 | 12387.88 |
| 5680 | 2015.01.14 13:07 | close | 2837 | 0.01 | 0.81301 | 0.00000 | 0.00000 | -1.26 | 12386.62 |
| 5681 | 2015.01.14 13:07 | close | 2838 | 0.01 | 0.81301 | 0.00000 | 0.00000 | -0.81 | 12385.81 |
| 5682 | 2015.01.14 13:07 | close | 2840 | 0.01 | 0.81301 | 0.00000 | 0.00000 | 0.43 | 12386.24 |
| 5683 | 2015.01.15 14:42 | sell | 2842 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 5684 | 2015.01.15 14:57 | sell | 2843 | 0.01 | 0.82770 | 0.00000 | 0.00000 | ||
| 5685 | 2015.01.15 15:35 | close | 2843 | 0.01 | 0.82550 | 0.00000 | 0.00000 | 2.20 | 12388.44 |
| 5686 | 2015.01.15 15:35 | close | 2842 | 0.01 | 0.82550 | 0.00000 | 0.00000 | 1.31 | 12389.75 |
| 5687 | 2015.01.16 00:25 | buy | 2844 | 0.01 | 0.81977 | 0.00000 | 0.00000 | ||
| 5688 | 2015.01.16 00:26 | buy | 2845 | 0.01 | 0.81912 | 0.00000 | 0.00000 | ||
| 5689 | 2015.01.16 01:04 | close | 2845 | 0.01 | 0.81984 | 0.00000 | 0.00000 | 0.72 | 12390.47 |
| 5690 | 2015.01.16 01:04 | close | 2844 | 0.01 | 0.81984 | 0.00000 | 0.00000 | 0.07 | 12390.54 |
| 5691 | 2015.01.21 11:01 | buy | 2846 | 0.01 | 0.81736 | 0.00000 | 0.00000 | ||
| 5692 | 2015.01.21 11:06 | buy | 2847 | 0.01 | 0.81695 | 0.00000 | 0.00000 | ||
| 5693 | 2015.01.21 11:39 | close | 2847 | 0.01 | 0.81811 | 0.00000 | 0.00000 | 1.16 | 12391.70 |
| 5694 | 2015.01.21 11:39 | close | 2846 | 0.01 | 0.81811 | 0.00000 | 0.00000 | 0.75 | 12392.45 |
| 5695 | 2015.01.21 17:25 | buy | 2848 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
| 5696 | 2015.01.21 17:43 | buy | 2849 | 0.01 | 0.81546 | 0.00000 | 0.00000 | ||
| 5697 | 2015.01.21 17:48 | buy | 2850 | 0.02 | 0.81422 | 0.00000 | 0.00000 | ||
| 5698 | 2015.01.21 17:49 | buy | 2851 | 0.01 | 0.81369 | 0.00000 | 0.00000 | ||
| 5699 | 2015.01.21 18:16 | buy | 2852 | 0.01 | 0.81318 | 0.00000 | 0.00000 | ||
| 5700 | 2015.01.21 18:17 | buy | 2853 | 0.01 | 0.81214 | 0.00000 | 0.00000 | ||
| 5701 | 2015.01.21 18:24 | buy | 2854 | 0.01 | 0.81144 | 0.00000 | 0.00000 | ||
| 5702 | 2015.01.21 18:27 | buy | 2855 | 0.01 | 0.81085 | 0.00000 | 0.00000 | ||
| 5703 | 2015.01.21 18:34 | buy | 2856 | 0.02 | 0.80998 | 0.00000 | 0.00000 | ||
| 5704 | 2015.01.21 19:09 | buy | 2857 | 0.01 | 0.80954 | 0.00000 | 0.00000 | ||
| 5705 | 2015.01.21 19:11 | buy | 2858 | 0.02 | 0.80850 | 0.00000 | 0.00000 | ||
| 5706 | 2015.01.21 19:20 | buy | 2859 | 0.02 | 0.80811 | 0.00000 | 0.00000 | ||
| 5707 | 2015.01.21 19:21 | buy | 2860 | 0.02 | 0.80813 | 0.00000 | 0.00000 | ||
| 5708 | 2015.01.22 02:13 | buy | 2861 | 0.04 | 0.80772 | 0.00000 | 0.00000 | ||
| 5709 | 2015.01.22 04:54 | buy | 2862 | 0.02 | 0.80719 | 0.00000 | 0.00000 | ||
| 5710 | 2015.01.22 05:03 | buy | 2863 | 0.02 | 0.80662 | 0.00000 | 0.00000 | ||
| 5711 | 2015.01.22 05:05 | buy | 2864 | 0.06 | 0.80600 | 0.00000 | 0.00000 | ||
| 5712 | 2015.01.22 09:42 | close | 2864 | 0.06 | 0.80932 | 0.00000 | 0.00000 | 19.92 | 12412.37 |
| 5713 | 2015.01.22 09:42 | close | 2861 | 0.04 | 0.80932 | 0.00000 | 0.00000 | 6.40 | 12418.77 |
| 5714 | 2015.01.22 09:42 | close | 2850 | 0.02 | 0.80932 | 0.00000 | 0.00000 | -9.76 | 12409.01 |
| 5715 | 2015.01.22 09:42 | close | 2858 | 0.02 | 0.80932 | 0.00000 | 0.00000 | 1.68 | 12410.69 |
| 5716 | 2015.01.22 09:42 | close | 2856 | 0.02 | 0.80932 | 0.00000 | 0.00000 | -1.28 | 12409.41 |
| 5717 | 2015.01.22 09:42 | close | 2863 | 0.02 | 0.80932 | 0.00000 | 0.00000 | 5.40 | 12414.81 |
| 5718 | 2015.01.22 09:42 | close | 2862 | 0.02 | 0.80932 | 0.00000 | 0.00000 | 4.26 | 12419.07 |
| 5719 | 2015.01.22 09:42 | close | 2860 | 0.02 | 0.80932 | 0.00000 | 0.00000 | 2.42 | 12421.50 |
| 5720 | 2015.01.22 09:42 | close | 2859 | 0.02 | 0.80932 | 0.00000 | 0.00000 | 2.46 | 12423.96 |
| 5721 | 2015.01.22 09:42 | close | 2851 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -4.35 | 12419.61 |
| 5722 | 2015.01.22 09:42 | close | 2857 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -0.20 | 12419.41 |
| 5723 | 2015.01.22 09:42 | close | 2855 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -1.51 | 12417.90 |
| 5724 | 2015.01.22 09:42 | close | 2854 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -2.10 | 12415.81 |
| 5725 | 2015.01.22 09:42 | close | 2849 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -6.12 | 12409.69 |
| 5726 | 2015.01.22 09:42 | close | 2853 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -2.80 | 12406.89 |
| 5727 | 2015.01.22 09:42 | close | 2852 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -3.84 | 12403.05 |
| 5728 | 2015.01.22 09:42 | close | 2848 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -6.61 | 12396.44 |
| 5729 | 2015.01.22 21:11 | buy | 2865 | 0.01 | 0.80574 | 0.00000 | 0.00000 | ||
| 5730 | 2015.01.22 22:33 | buy | 2866 | 0.03 | 0.80493 | 0.00000 | 0.00000 | ||
| 5731 | 2015.01.22 22:40 | buy | 2867 | 0.01 | 0.80456 | 0.00000 | 0.00000 | ||
| 5732 | 2015.01.22 22:43 | buy | 2868 | 0.01 | 0.80402 | 0.00000 | 0.00000 | ||
| 5733 | 2015.01.22 22:47 | buy | 2869 | 0.01 | 0.80261 | 0.00000 | 0.00000 | ||
| 5734 | 2015.01.22 23:08 | buy | 2870 | 0.01 | 0.80103 | 0.00000 | 0.00000 | ||
| 5735 | 2015.01.22 23:13 | buy | 2871 | 0.01 | 0.80068 | 0.00000 | 0.00000 | ||
| 5736 | 2015.01.22 23:23 | buy | 2872 | 0.02 | 0.80028 | 0.00000 | 0.00000 | ||
| 5737 | 2015.01.22 23:25 | buy | 2873 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 5738 | 2015.01.23 02:31 | close | 2866 | 0.03 | 0.80319 | 0.00000 | 0.00000 | -5.20 | 12391.24 |
| 5739 | 2015.01.23 02:31 | close | 2872 | 0.02 | 0.80319 | 0.00000 | 0.00000 | 5.83 | 12397.08 |
| 5740 | 2015.01.23 02:31 | close | 2865 | 0.01 | 0.80319 | 0.00000 | 0.00000 | -2.54 | 12394.53 |
| 5741 | 2015.01.23 02:31 | close | 2868 | 0.01 | 0.80319 | 0.00000 | 0.00000 | -0.82 | 12393.71 |
| 5742 | 2015.01.23 02:31 | close | 2869 | 0.01 | 0.80319 | 0.00000 | 0.00000 | 0.59 | 12394.30 |
| 5743 | 2015.01.23 02:31 | close | 2870 | 0.01 | 0.80319 | 0.00000 | 0.00000 | 2.17 | 12396.46 |
| 5744 | 2015.01.23 02:31 | close | 2871 | 0.01 | 0.80319 | 0.00000 | 0.00000 | 2.52 | 12398.98 |
| 5745 | 2015.01.23 02:31 | close | 2867 | 0.01 | 0.80319 | 0.00000 | 0.00000 | -1.36 | 12397.62 |
| 5746 | 2015.01.23 02:31 | close | 2873 | 0.01 | 0.80319 | 0.00000 | 0.00000 | 2.92 | 12400.54 |
| 5747 | 2015.01.23 07:10 | buy | 2874 | 0.01 | 0.79830 | 0.00000 | 0.00000 | ||
| 5748 | 2015.01.23 07:14 | buy | 2875 | 0.01 | 0.79788 | 0.00000 | 0.00000 | ||
| 5749 | 2015.01.23 07:48 | close | 2875 | 0.01 | 0.79905 | 0.00000 | 0.00000 | 1.17 | 12401.71 |
| 5750 | 2015.01.23 07:48 | close | 2874 | 0.01 | 0.79905 | 0.00000 | 0.00000 | 0.75 | 12402.46 |
| 5751 | 2015.01.28 02:12 | buy | 2876 | 0.01 | 0.79037 | 0.00000 | 0.00000 | ||
| 5752 | 2015.01.28 02:31 | close | 2876 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 8.93 | 12411.39 |
| 5753 | 2015.01.28 13:30 | buy | 2877 | 0.01 | 0.79442 | 0.00000 | 0.00000 | ||
| 5754 | 2015.01.28 14:04 | close | 2877 | 0.01 | 0.79520 | 0.00000 | 0.00000 | 0.78 | 12412.17 |
| 5755 | 2015.01.28 22:25 | buy | 2878 | 0.01 | 0.79196 | 0.00000 | 0.00000 | ||
| 5756 | 2015.01.28 22:26 | buy | 2879 | 0.01 | 0.79154 | 0.00000 | 0.00000 | ||
| 5757 | 2015.01.28 22:34 | buy | 2880 | 0.01 | 0.79065 | 0.00000 | 0.00000 | ||
| 5758 | 2015.01.28 23:25 | buy | 2881 | 0.02 | 0.78927 | 0.00000 | 0.00000 | ||
| 5759 | 2015.01.28 23:27 | buy | 2882 | 0.01 | 0.78896 | 0.00000 | 0.00000 | ||
| 5760 | 2015.01.29 02:11 | close | 2881 | 0.02 | 0.79053 | 0.00000 | 0.00000 | 2.56 | 12414.73 |
| 5761 | 2015.01.29 02:11 | close | 2882 | 0.01 | 0.79053 | 0.00000 | 0.00000 | 1.59 | 12416.32 |
| 5762 | 2015.01.29 02:11 | close | 2879 | 0.01 | 0.79053 | 0.00000 | 0.00000 | -0.99 | 12415.33 |
| 5763 | 2015.01.29 02:11 | close | 2880 | 0.01 | 0.79053 | 0.00000 | 0.00000 | -0.10 | 12415.23 |
| 5764 | 2015.01.29 02:11 | close | 2878 | 0.01 | 0.79053 | 0.00000 | 0.00000 | -1.41 | 12413.82 |
| 5765 | 2015.01.29 11:24 | buy | 2883 | 0.01 | 0.78173 | 0.00000 | 0.00000 | ||
| 5766 | 2015.01.29 12:00 | close | 2883 | 0.01 | 0.78204 | 0.00000 | 0.00000 | 0.31 | 12414.13 |
| 5767 | 2015.01.29 13:37 | buy | 2884 | 0.01 | 0.77809 | 0.00000 | 0.00000 | ||
| 5768 | 2015.01.29 14:25 | close | 2884 | 0.01 | 0.77927 | 0.00000 | 0.00000 | 1.18 | 12415.31 |
| 5769 | 2015.01.29 19:21 | buy | 2885 | 0.01 | 0.77360 | 0.00000 | 0.00000 | ||
| 5770 | 2015.01.29 19:43 | buy | 2886 | 0.01 | 0.77329 | 0.00000 | 0.00000 | ||
| 5771 | 2015.01.29 19:53 | buy | 2887 | 0.03 | 0.77239 | 0.00000 | 0.00000 | ||
| 5772 | 2015.01.29 20:19 | close | 2887 | 0.03 | 0.77347 | 0.00000 | 0.00000 | 3.24 | 12418.55 |
| 5773 | 2015.01.29 20:19 | close | 2885 | 0.01 | 0.77347 | 0.00000 | 0.00000 | -0.13 | 12418.42 |
| 5774 | 2015.01.29 20:19 | close | 2886 | 0.01 | 0.77347 | 0.00000 | 0.00000 | 0.18 | 12418.60 |
| 5775 | 2015.01.30 12:46 | buy | 2888 | 0.01 | 0.77369 | 0.00000 | 0.00000 | ||
| 5776 | 2015.01.30 12:48 | buy | 2889 | 0.01 | 0.77348 | 0.00000 | 0.00000 | ||
| 5777 | 2015.01.30 12:53 | close | 2889 | 0.01 | 0.77485 | 0.00000 | 0.00000 | 1.37 | 12419.97 |
| 5778 | 2015.01.30 12:53 | close | 2888 | 0.01 | 0.77485 | 0.00000 | 0.00000 | 1.16 | 12421.13 |
| 5779 | 2015.02.04 10:32 | buy | 2890 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
| 5780 | 2015.02.04 10:55 | close | 2890 | 0.01 | 0.78094 | 0.00000 | 0.00000 | 2.43 | 12423.56 |
| 5781 | 2015.02.04 15:43 | buy | 2891 | 0.01 | 0.77663 | 0.00000 | 0.00000 | ||
| 5782 | 2015.02.04 15:46 | buy | 2892 | 0.01 | 0.77626 | 0.00000 | 0.00000 | ||
| 5783 | 2015.02.04 16:18 | buy | 2893 | 0.01 | 0.77585 | 0.00000 | 0.00000 | ||
| 5784 | 2015.02.04 16:30 | close | 2893 | 0.01 | 0.77700 | 0.00000 | 0.00000 | 1.15 | 12424.71 |
| 5785 | 2015.02.04 16:30 | close | 2891 | 0.01 | 0.77700 | 0.00000 | 0.00000 | 0.37 | 12425.08 |
| 5786 | 2015.02.04 16:30 | close | 2892 | 0.01 | 0.77700 | 0.00000 | 0.00000 | 0.74 | 12425.82 |
| 5787 | 2015.02.04 22:30 | sell | 2894 | 0.01 | 0.77850 | 0.00000 | 0.00000 | ||
| 5788 | 2015.02.04 22:39 | sell | 2895 | 0.03 | 0.77949 | 0.00000 | 0.00000 | ||
| 5789 | 2015.02.04 22:46 | close | 2895 | 0.03 | 0.77758 | 0.00000 | 0.00000 | 5.73 | 12431.55 |
| 5790 | 2015.02.04 22:46 | close | 2894 | 0.01 | 0.77758 | 0.00000 | 0.00000 | 0.92 | 12432.47 |
| 5791 | 2015.02.09 10:56 | sell | 2896 | 0.01 | 0.77923 | 0.00000 | 0.00000 | ||
| 5792 | 2015.02.09 12:00 | sell | 2897 | 0.02 | 0.78010 | 0.00000 | 0.00000 | ||
| 5793 | 2015.02.09 12:13 | sell | 2898 | 0.02 | 0.78086 | 0.00000 | 0.00000 | ||
| 5794 | 2015.02.09 14:01 | sell | 2899 | 0.01 | 0.78160 | 0.00000 | 0.00000 | ||
| 5795 | 2015.02.09 14:11 | sell | 2900 | 0.01 | 0.78188 | 0.00000 | 0.00000 | ||
| 5796 | 2015.02.09 17:04 | sell | 2901 | 0.02 | 0.78277 | 0.00000 | 0.00000 | ||
| 5797 | 2015.02.09 17:08 | sell | 2902 | 0.01 | 0.78313 | 0.00000 | 0.00000 | ||
| 5798 | 2015.02.09 19:01 | close | 2901 | 0.02 | 0.78120 | 0.00000 | 0.00000 | 3.14 | 12435.61 |
| 5799 | 2015.02.09 19:01 | close | 2898 | 0.02 | 0.78120 | 0.00000 | 0.00000 | -0.68 | 12434.93 |
| 5800 | 2015.02.09 19:01 | close | 2897 | 0.02 | 0.78120 | 0.00000 | 0.00000 | -2.20 | 12432.73 |
| 5801 | 2015.02.09 19:01 | close | 2902 | 0.01 | 0.78120 | 0.00000 | 0.00000 | 1.93 | 12434.66 |
| 5802 | 2015.02.09 19:01 | close | 2899 | 0.01 | 0.78120 | 0.00000 | 0.00000 | 0.40 | 12435.06 |
| 5803 | 2015.02.09 19:01 | close | 2900 | 0.01 | 0.78120 | 0.00000 | 0.00000 | 0.68 | 12435.74 |
| 5804 | 2015.02.09 19:01 | close | 2896 | 0.01 | 0.78120 | 0.00000 | 0.00000 | -1.97 | 12433.77 |
| 5805 | 2015.02.10 04:54 | sell | 2903 | 0.01 | 0.78365 | 0.00000 | 0.00000 | ||
| 5806 | 2015.02.10 05:33 | close | 2903 | 0.01 | 0.78335 | 0.00000 | 0.00000 | 0.30 | 12434.07 |
| 5807 | 2015.02.10 12:00 | buy | 2904 | 0.01 | 0.77680 | 0.00000 | 0.00000 | ||
| 5808 | 2015.02.10 12:41 | close | 2904 | 0.01 | 0.77774 | 0.00000 | 0.00000 | 0.94 | 12435.01 |
| 5809 | 2015.02.11 13:33 | buy | 2905 | 0.01 | 0.77226 | 0.00000 | 0.00000 | ||
| 5810 | 2015.02.11 14:01 | close | 2905 | 0.01 | 0.77360 | 0.00000 | 0.00000 | 1.34 | 12436.35 |
| 5811 | 2015.02.12 18:44 | sell | 2906 | 0.01 | 0.77586 | 0.00000 | 0.00000 | ||
| 5812 | 2015.02.12 18:47 | sell | 2907 | 0.01 | 0.77723 | 0.00000 | 0.00000 | ||
| 5813 | 2015.02.12 19:38 | close | 2907 | 0.01 | 0.77564 | 0.00000 | 0.00000 | 1.59 | 12437.94 |
| 5814 | 2015.02.12 19:38 | close | 2906 | 0.01 | 0.77564 | 0.00000 | 0.00000 | 0.22 | 12438.16 |
| 5815 | 2015.02.13 06:20 | sell | 2908 | 0.01 | 0.77772 | 0.00000 | 0.00000 | ||
| 5816 | 2015.02.13 06:54 | sell | 2909 | 0.02 | 0.77856 | 0.00000 | 0.00000 | ||
| 5817 | 2015.02.13 07:41 | sell | 2910 | 0.01 | 0.77870 | 0.00000 | 0.00000 | ||
| 5818 | 2015.02.13 07:45 | sell | 2911 | 0.01 | 0.77904 | 0.00000 | 0.00000 | ||
| 5819 | 2015.02.13 08:14 | close | 2909 | 0.02 | 0.77833 | 0.00000 | 0.00000 | 0.46 | 12438.62 |
| 5820 | 2015.02.13 08:14 | close | 2911 | 0.01 | 0.77833 | 0.00000 | 0.00000 | 0.71 | 12439.33 |
| 5821 | 2015.02.13 08:14 | close | 2908 | 0.01 | 0.77833 | 0.00000 | 0.00000 | -0.61 | 12438.72 |
| 5822 | 2015.02.13 08:14 | close | 2910 | 0.01 | 0.77833 | 0.00000 | 0.00000 | 0.37 | 12439.09 |
| 5823 | 2015.02.13 10:43 | buy | 2912 | 0.01 | 0.77487 | 0.00000 | 0.00000 | ||
| 5824 | 2015.02.13 11:01 | buy | 2913 | 0.01 | 0.77458 | 0.00000 | 0.00000 | ||
| 5825 | 2015.02.13 12:02 | buy | 2914 | 0.02 | 0.77335 | 0.00000 | 0.00000 | ||
| 5826 | 2015.02.13 12:12 | buy | 2915 | 0.01 | 0.77315 | 0.00000 | 0.00000 | ||
| 5827 | 2015.02.13 13:04 | close | 2914 | 0.02 | 0.77401 | 0.00000 | 0.00000 | 1.32 | 12440.41 |
| 5828 | 2015.02.13 13:04 | close | 2915 | 0.01 | 0.77401 | 0.00000 | 0.00000 | 0.86 | 12441.27 |
| 5829 | 2015.02.13 13:04 | close | 2913 | 0.01 | 0.77401 | 0.00000 | 0.00000 | -0.57 | 12440.70 |
| 5830 | 2015.02.13 13:04 | close | 2912 | 0.01 | 0.77401 | 0.00000 | 0.00000 | -0.86 | 12439.84 |
| 5831 | 2015.02.20 16:55 | buy | 2916 | 0.01 | 0.78182 | 0.00000 | 0.00000 | ||
| 5832 | 2015.02.20 17:01 | buy | 2917 | 0.01 | 0.78146 | 0.00000 | 0.00000 | ||
| 5833 | 2015.02.20 17:24 | close | 2917 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 1.62 | 12441.46 |
| 5834 | 2015.02.20 17:24 | close | 2916 | 0.01 | 0.78308 | 0.00000 | 0.00000 | 1.26 | 12442.72 |
| 5835 | 2015.02.23 09:30 | buy | 2918 | 0.01 | 0.78116 | 0.00000 | 0.00000 | ||
| 5836 | 2015.02.23 09:32 | buy | 2919 | 0.01 | 0.78059 | 0.00000 | 0.00000 | ||
| 5837 | 2015.02.23 10:43 | buy | 2920 | 0.02 | 0.77978 | 0.00000 | 0.00000 | ||
| 5838 | 2015.02.23 10:51 | buy | 2921 | 0.01 | 0.77889 | 0.00000 | 0.00000 | ||
| 5839 | 2015.02.23 11:12 | buy | 2922 | 0.01 | 0.77859 | 0.00000 | 0.00000 | ||
| 5840 | 2015.02.23 15:39 | close | 2920 | 0.02 | 0.78007 | 0.00000 | 0.00000 | 0.58 | 12443.30 |
| 5841 | 2015.02.23 15:39 | close | 2922 | 0.01 | 0.78007 | 0.00000 | 0.00000 | 1.48 | 12444.78 |
| 5842 | 2015.02.23 15:39 | close | 2919 | 0.01 | 0.78007 | 0.00000 | 0.00000 | -0.52 | 12444.26 |
| 5843 | 2015.02.23 15:39 | close | 2918 | 0.01 | 0.78007 | 0.00000 | 0.00000 | -1.09 | 12443.17 |
| 5844 | 2015.02.23 15:39 | close | 2921 | 0.01 | 0.78007 | 0.00000 | 0.00000 | 1.18 | 12444.35 |
| 5845 | 2015.02.24 04:47 | buy | 2923 | 0.01 | 0.77767 | 0.00000 | 0.00000 | ||
| 5846 | 2015.02.24 04:52 | buy | 2924 | 0.01 | 0.77684 | 0.00000 | 0.00000 | ||
| 5847 | 2015.02.24 05:39 | buy | 2925 | 0.01 | 0.77655 | 0.00000 | 0.00000 | ||
| 5848 | 2015.02.24 06:41 | close | 2925 | 0.01 | 0.77713 | 0.00000 | 0.00000 | 0.58 | 12444.93 |
| 5849 | 2015.02.24 06:41 | close | 2923 | 0.01 | 0.77713 | 0.00000 | 0.00000 | -0.54 | 12444.39 |
| 5850 | 2015.02.24 06:41 | close | 2924 | 0.01 | 0.77713 | 0.00000 | 0.00000 | 0.29 | 12444.68 |
| 5851 | 2015.02.24 11:28 | buy | 2926 | 0.01 | 0.77412 | 0.00000 | 0.00000 | ||
| 5852 | 2015.02.24 12:18 | close | 2926 | 0.01 | 0.77511 | 0.00000 | 0.00000 | 0.99 | 12445.67 |
| 5853 | 2015.02.24 17:47 | sell | 2927 | 0.01 | 0.78164 | 0.00000 | 0.00000 | ||
| 5854 | 2015.02.24 18:06 | sell | 2928 | 0.02 | 0.78254 | 0.00000 | 0.00000 | ||
| 5855 | 2015.02.24 18:34 | close | 2928 | 0.02 | 0.78085 | 0.00000 | 0.00000 | 3.38 | 12449.05 |
| 5856 | 2015.02.24 18:34 | close | 2927 | 0.01 | 0.78085 | 0.00000 | 0.00000 | 0.79 | 12449.84 |
| 5857 | 2015.02.26 03:07 | buy | 2929 | 0.01 | 0.78465 | 0.00000 | 0.00000 | ||
| 5858 | 2015.02.26 03:30 | buy | 2930 | 0.01 | 0.78423 | 0.00000 | 0.00000 | ||
| 5859 | 2015.02.26 03:38 | buy | 2931 | 0.01 | 0.78394 | 0.00000 | 0.00000 | ||
| 5860 | 2015.02.26 04:04 | close | 2931 | 0.01 | 0.78474 | 0.00000 | 0.00000 | 0.80 | 12450.64 |
| 5861 | 2015.02.26 04:04 | close | 2929 | 0.01 | 0.78474 | 0.00000 | 0.00000 | 0.09 | 12450.73 |
| 5862 | 2015.02.26 04:04 | close | 2930 | 0.01 | 0.78474 | 0.00000 | 0.00000 | 0.51 | 12451.24 |
| 5863 | 2015.02.26 10:19 | sell | 2932 | 0.01 | 0.78898 | 0.00000 | 0.00000 | ||
| 5864 | 2015.02.26 11:11 | close | 2932 | 0.01 | 0.78831 | 0.00000 | 0.00000 | 0.67 | 12451.91 |
| 5865 | 2015.02.26 16:01 | buy | 2933 | 0.01 | 0.78504 | 0.00000 | 0.00000 | ||
| 5866 | 2015.02.26 16:37 | buy | 2934 | 0.02 | 0.78419 | 0.00000 | 0.00000 | ||
| 5867 | 2015.02.26 16:53 | buy | 2935 | 0.02 | 0.78329 | 0.00000 | 0.00000 | ||
| 5868 | 2015.02.26 17:02 | buy | 2936 | 0.02 | 0.78234 | 0.00000 | 0.00000 | ||
| 5869 | 2015.02.26 17:32 | buy | 2937 | 0.01 | 0.78187 | 0.00000 | 0.00000 | ||
| 5870 | 2015.02.26 18:57 | buy | 2938 | 0.01 | 0.78160 | 0.00000 | 0.00000 | ||
| 5871 | 2015.02.26 18:59 | buy | 2939 | 0.01 | 0.78154 | 0.00000 | 0.00000 | ||
| 5872 | 2015.02.26 19:22 | buy | 2940 | 0.08 | 0.78076 | 0.00000 | 0.00000 | ||
| 5873 | 2015.02.26 19:36 | buy | 2941 | 0.02 | 0.78051 | 0.00000 | 0.00000 | ||
| 5874 | 2015.02.26 20:46 | buy | 2942 | 0.04 | 0.78012 | 0.00000 | 0.00000 | ||
| 5875 | 2015.02.26 21:10 | buy | 2943 | 0.04 | 0.77981 | 0.00000 | 0.00000 | ||
| 5876 | 2015.02.26 21:12 | buy | 2944 | 0.04 | 0.77968 | 0.00000 | 0.00000 | ||
| 5877 | 2015.02.26 21:16 | buy | 2945 | 0.12 | 0.77933 | 0.00000 | 0.00000 | ||
| 5878 | 2015.02.26 21:29 | buy | 2946 | 0.20 | 0.77903 | 0.00000 | 0.00000 | ||
| 5879 | 2015.02.26 21:47 | buy | 2947 | 0.08 | 0.77899 | 0.00000 | 0.00000 | ||
| 5880 | 2015.02.26 21:49 | buy | 2948 | 0.08 | 0.77892 | 0.00000 | 0.00000 | ||
| 5881 | 2015.02.26 21:49 | buy | 2949 | 0.08 | 0.77895 | 0.00000 | 0.00000 | ||
| 5882 | 2015.02.26 23:36 | close | 2946 | 0.20 | 0.77994 | 0.00000 | 0.00000 | 18.20 | 12470.11 |
| 5883 | 2015.02.26 23:36 | close | 2945 | 0.12 | 0.77994 | 0.00000 | 0.00000 | 7.32 | 12477.43 |
| 5884 | 2015.02.26 23:36 | close | 2947 | 0.08 | 0.77994 | 0.00000 | 0.00000 | 7.60 | 12485.03 |
| 5885 | 2015.02.26 23:36 | close | 2948 | 0.08 | 0.77994 | 0.00000 | 0.00000 | 8.16 | 12493.19 |
| 5886 | 2015.02.26 23:36 | close | 2949 | 0.08 | 0.77994 | 0.00000 | 0.00000 | 7.92 | 12501.11 |
| 5887 | 2015.02.26 23:36 | close | 2940 | 0.08 | 0.77994 | 0.00000 | 0.00000 | -6.56 | 12494.55 |
| 5888 | 2015.02.26 23:36 | close | 2942 | 0.04 | 0.77994 | 0.00000 | 0.00000 | -0.72 | 12493.83 |
| 5889 | 2015.02.26 23:36 | close | 2943 | 0.04 | 0.77994 | 0.00000 | 0.00000 | 0.52 | 12494.35 |
| 5890 | 2015.02.26 23:36 | close | 2944 | 0.04 | 0.77994 | 0.00000 | 0.00000 | 1.04 | 12495.39 |
| 5891 | 2015.02.26 23:36 | close | 2941 | 0.02 | 0.77994 | 0.00000 | 0.00000 | -1.14 | 12494.25 |
| 5892 | 2015.02.26 23:36 | close | 2934 | 0.02 | 0.77994 | 0.00000 | 0.00000 | -8.50 | 12485.75 |
| 5893 | 2015.02.26 23:36 | close | 2935 | 0.02 | 0.77994 | 0.00000 | 0.00000 | -6.70 | 12479.05 |
| 5894 | 2015.02.26 23:36 | close | 2936 | 0.02 | 0.77994 | 0.00000 | 0.00000 | -4.80 | 12474.25 |
| 5895 | 2015.02.26 23:36 | close | 2933 | 0.01 | 0.77994 | 0.00000 | 0.00000 | -5.10 | 12469.15 |
| 5896 | 2015.02.26 23:36 | close | 2937 | 0.01 | 0.77994 | 0.00000 | 0.00000 | -1.93 | 12467.22 |
| 5897 | 2015.02.26 23:36 | close | 2938 | 0.01 | 0.77994 | 0.00000 | 0.00000 | -1.66 | 12465.56 |
| 5898 | 2015.02.26 23:36 | close | 2939 | 0.01 | 0.77994 | 0.00000 | 0.00000 | -1.60 | 12463.96 |
| 5899 | 2015.02.27 04:37 | buy | 2950 | 0.01 | 0.77810 | 0.00000 | 0.00000 | ||
| 5900 | 2015.02.27 05:08 | close | 2950 | 0.01 | 0.77908 | 0.00000 | 0.00000 | 0.98 | 12464.94 |
| 5901 | 2015.02.27 08:35 | sell | 2951 | 0.01 | 0.78192 | 0.00000 | 0.00000 | ||
| 5902 | 2015.02.27 08:42 | sell | 2952 | 0.01 | 0.78214 | 0.00000 | 0.00000 | ||
| 5903 | 2015.02.27 10:03 | close | 2952 | 0.01 | 0.78112 | 0.00000 | 0.00000 | 1.02 | 12465.96 |
| 5904 | 2015.02.27 10:03 | close | 2951 | 0.01 | 0.78112 | 0.00000 | 0.00000 | 0.80 | 12466.76 |
| 5905 | 2015.02.27 16:36 | buy | 2953 | 0.01 | 0.78016 | 0.00000 | 0.00000 | ||
| 5906 | 2015.02.27 16:56 | buy | 2954 | 0.01 | 0.77981 | 0.00000 | 0.00000 | ||
| 5907 | 2015.02.27 17:16 | close | 2954 | 0.01 | 0.78118 | 0.00000 | 0.00000 | 1.37 | 12468.13 |
| 5908 | 2015.02.27 17:16 | close | 2953 | 0.01 | 0.78118 | 0.00000 | 0.00000 | 1.02 | 12469.15 |
| 5909 | 2015.03.02 01:39 | buy | 2955 | 0.01 | 0.77868 | 0.00000 | 0.00000 | ||
| 5910 | 2015.03.02 02:07 | close | 2955 | 0.01 | 0.77951 | 0.00000 | 0.00000 | 0.83 | 12469.98 |
| 5911 | 2015.03.04 17:06 | buy | 2956 | 0.01 | 0.78125 | 0.00000 | 0.00000 | ||
| 5912 | 2015.03.04 17:08 | buy | 2957 | 0.01 | 0.78053 | 0.00000 | 0.00000 | ||
| 5913 | 2015.03.04 17:44 | close | 2957 | 0.01 | 0.78188 | 0.00000 | 0.00000 | 1.35 | 12471.33 |
| 5914 | 2015.03.04 17:44 | close | 2956 | 0.01 | 0.78188 | 0.00000 | 0.00000 | 0.63 | 12471.96 |
| 5915 | 2015.03.06 15:01 | sell | 2958 | 0.01 | 0.78393 | 0.00000 | 0.00000 | ||
| 5916 | 2015.03.06 15:10 | sell | 2959 | 0.01 | 0.78425 | 0.00000 | 0.00000 | ||
| 5917 | 2015.03.06 15:32 | close | 2959 | 0.01 | 0.77992 | 0.00000 | 0.00000 | 4.33 | 12476.29 |
| 5918 | 2015.03.06 15:32 | close | 2958 | 0.01 | 0.77992 | 0.00000 | 0.00000 | 4.01 | 12480.30 |
| 5919 | 2015.03.06 16:22 | buy | 2960 | 0.01 | 0.77568 | 0.00000 | 0.00000 | ||
| 5920 | 2015.03.06 16:25 | buy | 2961 | 0.01 | 0.77478 | 0.00000 | 0.00000 | ||
| 5921 | 2015.03.06 16:40 | buy | 2962 | 0.01 | 0.77351 | 0.00000 | 0.00000 | ||
| 5922 | 2015.03.06 17:00 | buy | 2963 | 0.02 | 0.77192 | 0.00000 | 0.00000 | ||
| 5923 | 2015.03.06 17:26 | close | 2963 | 0.02 | 0.77389 | 0.00000 | 0.00000 | 3.94 | 12484.24 |
| 5924 | 2015.03.06 17:26 | close | 2960 | 0.01 | 0.77389 | 0.00000 | 0.00000 | -1.79 | 12482.45 |
| 5925 | 2015.03.06 17:26 | close | 2961 | 0.01 | 0.77389 | 0.00000 | 0.00000 | -0.89 | 12481.56 |
| 5926 | 2015.03.06 17:26 | close | 2962 | 0.01 | 0.77389 | 0.00000 | 0.00000 | 0.38 | 12481.94 |
| 5927 | 2015.03.09 09:19 | sell | 2964 | 0.01 | 0.77156 | 0.00000 | 0.00000 | ||
| 5928 | 2015.03.09 10:24 | sell | 2965 | 0.02 | 0.77206 | 0.00000 | 0.00000 | ||
| 5929 | 2015.03.09 10:26 | sell | 2966 | 0.01 | 0.77243 | 0.00000 | 0.00000 | ||
| 5930 | 2015.03.09 10:55 | sell | 2967 | 0.02 | 0.77298 | 0.00000 | 0.00000 | ||
| 5931 | 2015.03.09 12:10 | sell | 2968 | 0.02 | 0.77367 | 0.00000 | 0.00000 | ||
| 5932 | 2015.03.09 13:03 | close | 2968 | 0.02 | 0.77244 | 0.00000 | 0.00000 | 2.46 | 12484.40 |
| 5933 | 2015.03.09 13:03 | close | 2967 | 0.02 | 0.77244 | 0.00000 | 0.00000 | 1.08 | 12485.48 |
| 5934 | 2015.03.09 13:03 | close | 2965 | 0.02 | 0.77244 | 0.00000 | 0.00000 | -0.76 | 12484.72 |
| 5935 | 2015.03.09 13:03 | close | 2964 | 0.01 | 0.77244 | 0.00000 | 0.00000 | -0.88 | 12483.84 |
| 5936 | 2015.03.09 13:03 | close | 2966 | 0.01 | 0.77244 | 0.00000 | 0.00000 | -0.01 | 12483.83 |
| 5937 | 2015.03.10 18:23 | buy | 2969 | 0.01 | 0.76228 | 0.00000 | 0.00000 | ||
| 5938 | 2015.03.10 18:30 | buy | 2970 | 0.02 | 0.76138 | 0.00000 | 0.00000 | ||
| 5939 | 2015.03.10 19:17 | close | 2970 | 0.02 | 0.76240 | 0.00000 | 0.00000 | 2.04 | 12485.87 |
| 5940 | 2015.03.10 19:17 | close | 2969 | 0.01 | 0.76240 | 0.00000 | 0.00000 | 0.12 | 12485.99 |
| 5941 | 2015.03.11 16:57 | buy | 2971 | 0.01 | 0.75725 | 0.00000 | 0.00000 | ||
| 5942 | 2015.03.11 17:05 | buy | 2972 | 0.02 | 0.75633 | 0.00000 | 0.00000 | ||
| 5943 | 2015.03.11 17:30 | close | 2972 | 0.02 | 0.75799 | 0.00000 | 0.00000 | 3.32 | 12489.31 |
| 5944 | 2015.03.11 17:30 | close | 2971 | 0.01 | 0.75799 | 0.00000 | 0.00000 | 0.74 | 12490.05 |
| 5945 | 2015.03.12 08:08 | sell | 2973 | 0.01 | 0.76227 | 0.00000 | 0.00000 | ||
| 5946 | 2015.03.12 08:34 | sell | 2974 | 0.01 | 0.76262 | 0.00000 | 0.00000 | ||
| 5947 | 2015.03.12 08:43 | sell | 2975 | 0.02 | 0.76321 | 0.00000 | 0.00000 | ||
| 5948 | 2015.03.12 08:49 | sell | 2976 | 0.04 | 0.76440 | 0.00000 | 0.00000 | ||
| 5949 | 2015.03.12 08:55 | sell | 2977 | 0.01 | 0.76488 | 0.00000 | 0.00000 | ||
| 5950 | 2015.03.12 08:56 | sell | 2978 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
| 5951 | 2015.03.12 09:10 | sell | 2979 | 0.01 | 0.76629 | 0.00000 | 0.00000 | ||
| 5952 | 2015.03.12 09:15 | sell | 2980 | 0.01 | 0.76661 | 0.00000 | 0.00000 | ||
| 5953 | 2015.03.12 09:24 | sell | 2981 | 0.04 | 0.76707 | 0.00000 | 0.00000 | ||
| 5954 | 2015.03.12 09:45 | sell | 2982 | 0.04 | 0.76753 | 0.00000 | 0.00000 | ||
| 5955 | 2015.03.12 09:46 | sell | 2983 | 0.02 | 0.76782 | 0.00000 | 0.00000 | ||
| 5956 | 2015.03.12 09:48 | sell | 2984 | 0.02 | 0.76811 | 0.00000 | 0.00000 | ||
| 5957 | 2015.03.12 10:24 | close | 2981 | 0.04 | 0.76559 | 0.00000 | 0.00000 | 5.92 | 12495.97 |
| 5958 | 2015.03.12 10:24 | close | 2982 | 0.04 | 0.76559 | 0.00000 | 0.00000 | 7.76 | 12503.73 |
| 5959 | 2015.03.12 10:24 | close | 2976 | 0.04 | 0.76559 | 0.00000 | 0.00000 | -4.76 | 12498.97 |
| 5960 | 2015.03.12 10:24 | close | 2984 | 0.02 | 0.76559 | 0.00000 | 0.00000 | 5.04 | 12504.01 |
| 5961 | 2015.03.12 10:24 | close | 2975 | 0.02 | 0.76559 | 0.00000 | 0.00000 | -4.76 | 12499.25 |
| 5962 | 2015.03.12 10:24 | close | 2983 | 0.02 | 0.76559 | 0.00000 | 0.00000 | 4.46 | 12503.71 |
| 5963 | 2015.03.12 10:24 | close | 2979 | 0.01 | 0.76559 | 0.00000 | 0.00000 | 0.70 | 12504.41 |
| 5964 | 2015.03.12 10:24 | close | 2980 | 0.01 | 0.76559 | 0.00000 | 0.00000 | 1.02 | 12505.43 |
| 5965 | 2015.03.12 10:24 | close | 2973 | 0.01 | 0.76559 | 0.00000 | 0.00000 | -3.32 | 12502.11 |
| 5966 | 2015.03.12 10:24 | close | 2977 | 0.01 | 0.76559 | 0.00000 | 0.00000 | -0.71 | 12501.40 |
| 5967 | 2015.03.12 10:24 | close | 2974 | 0.01 | 0.76559 | 0.00000 | 0.00000 | -2.97 | 12498.43 |
| 5968 | 2015.03.12 10:24 | close | 2978 | 0.01 | 0.76559 | 0.00000 | 0.00000 | -0.34 | 12498.09 |
| 5969 | 2015.03.13 12:44 | buy | 2985 | 0.01 | 0.76519 | 0.00000 | 0.00000 | ||
| 5970 | 2015.03.13 12:54 | close | 2985 | 0.01 | 0.76611 | 0.00000 | 0.00000 | 0.92 | 12499.01 |
| 5971 | 2015.03.16 15:23 | sell | 2986 | 0.01 | 0.76630 | 0.00000 | 0.00000 | ||
| 5972 | 2015.03.16 15:32 | sell | 2987 | 0.02 | 0.76727 | 0.00000 | 0.00000 | ||
| 5973 | 2015.03.16 15:40 | sell | 2988 | 0.01 | 0.76760 | 0.00000 | 0.00000 | ||
| 5974 | 2015.03.16 16:22 | close | 2987 | 0.02 | 0.76622 | 0.00000 | 0.00000 | 2.10 | 12501.11 |
| 5975 | 2015.03.16 16:22 | close | 2988 | 0.01 | 0.76622 | 0.00000 | 0.00000 | 1.38 | 12502.49 |
| 5976 | 2015.03.16 16:22 | close | 2986 | 0.01 | 0.76622 | 0.00000 | 0.00000 | 0.08 | 12502.57 |
| 5977 | 2015.03.17 09:46 | sell | 2989 | 0.01 | 0.76610 | 0.00000 | 0.00000 | ||
| 5978 | 2015.03.17 10:07 | close | 2989 | 0.01 | 0.76544 | 0.00000 | 0.00000 | 0.66 | 12503.23 |
| 5979 | 2015.03.18 16:16 | sell | 2990 | 0.01 | 0.76374 | 0.00000 | 0.00000 | ||
| 5980 | 2015.03.18 16:27 | sell | 2991 | 0.01 | 0.76400 | 0.00000 | 0.00000 | ||
| 5981 | 2015.03.18 16:42 | close | 2991 | 0.01 | 0.76295 | 0.00000 | 0.00000 | 1.05 | 12504.28 |
| 5982 | 2015.03.18 16:42 | close | 2990 | 0.01 | 0.76295 | 0.00000 | 0.00000 | 0.79 | 12505.07 |
| 5983 | 2015.03.18 21:14 | sell | 2992 | 0.01 | 0.77711 | 0.00000 | 0.00000 | ||
| 5984 | 2015.03.18 21:15 | sell | 2993 | 0.01 | 0.77926 | 0.00000 | 0.00000 | ||
| 5985 | 2015.03.18 22:04 | sell | 2994 | 0.01 | 0.78225 | 0.00000 | 0.00000 | ||
| 5986 | 2015.03.18 22:05 | sell | 2995 | 0.01 | 0.78370 | 0.00000 | 0.00000 | ||
| 5987 | 2015.03.18 22:38 | close | 2995 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 5.48 | 12510.55 |
| 5988 | 2015.03.18 22:38 | close | 2992 | 0.01 | 0.77822 | 0.00000 | 0.00000 | -1.11 | 12509.44 |
| 5989 | 2015.03.18 22:38 | close | 2993 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 1.04 | 12510.48 |
| 5990 | 2015.03.18 22:38 | close | 2994 | 0.01 | 0.77822 | 0.00000 | 0.00000 | 4.03 | 12514.51 |
| 5991 | 2015.03.19 02:42 | sell | 2996 | 0.01 | 0.78033 | 0.00000 | 0.00000 | ||
| 5992 | 2015.03.19 03:03 | close | 2996 | 0.01 | 0.77915 | 0.00000 | 0.00000 | 1.18 | 12515.69 |
| 5993 | 2015.03.19 09:23 | buy | 2997 | 0.01 | 0.77050 | 0.00000 | 0.00000 | ||
| 5994 | 2015.03.19 09:27 | buy | 2998 | 0.01 | 0.76979 | 0.00000 | 0.00000 | ||
| 5995 | 2015.03.19 09:37 | buy | 2999 | 0.01 | 0.76898 | 0.00000 | 0.00000 | ||
| 5996 | 2015.03.19 09:40 | buy | 3000 | 0.01 | 0.76804 | 0.00000 | 0.00000 | ||
| 5997 | 2015.03.19 09:42 | buy | 3001 | 0.01 | 0.76721 | 0.00000 | 0.00000 | ||
| 5998 | 2015.03.19 10:04 | buy | 3002 | 0.01 | 0.76664 | 0.00000 | 0.00000 | ||
| 5999 | 2015.03.19 10:27 | buy | 3003 | 0.01 | 0.76580 | 0.00000 | 0.00000 | ||
| 6000 | 2015.03.19 11:17 | close | 3003 | 0.01 | 0.76839 | 0.00000 | 0.00000 | 2.59 | 12518.28 |
| 6001 | 2015.03.19 11:17 | close | 2997 | 0.01 | 0.76839 | 0.00000 | 0.00000 | -2.11 | 12516.17 |
| 6002 | 2015.03.19 11:17 | close | 2998 | 0.01 | 0.76839 | 0.00000 | 0.00000 | -1.40 | 12514.77 |
| 6003 | 2015.03.19 11:17 | close | 2999 | 0.01 | 0.76839 | 0.00000 | 0.00000 | -0.59 | 12514.18 |
| 6004 | 2015.03.19 11:17 | close | 3000 | 0.01 | 0.76839 | 0.00000 | 0.00000 | 0.35 | 12514.53 |
| 6005 | 2015.03.19 11:17 | close | 3001 | 0.01 | 0.76839 | 0.00000 | 0.00000 | 1.18 | 12515.71 |
| 6006 | 2015.03.19 11:17 | close | 3002 | 0.01 | 0.76839 | 0.00000 | 0.00000 | 1.75 | 12517.46 |
| 6007 | 2015.03.19 14:33 | buy | 3004 | 0.01 | 0.76483 | 0.00000 | 0.00000 | ||
| 6008 | 2015.03.19 14:39 | buy | 3005 | 0.01 | 0.76430 | 0.00000 | 0.00000 | ||
| 6009 | 2015.03.19 15:12 | close | 3005 | 0.01 | 0.76494 | 0.00000 | 0.00000 | 0.64 | 12518.10 |
| 6010 | 2015.03.19 15:12 | close | 3004 | 0.01 | 0.76494 | 0.00000 | 0.00000 | 0.11 | 12518.21 |
| 6011 | 2015.03.20 15:59 | sell | 3006 | 0.01 | 0.77360 | 0.00000 | 0.00000 | ||
| 6012 | 2015.03.20 16:03 | sell | 3007 | 0.01 | 0.77469 | 0.00000 | 0.00000 | ||
| 6013 | 2015.03.20 17:46 | sell | 3008 | 0.01 | 0.77524 | 0.00000 | 0.00000 | ||
| 6014 | 2015.03.20 17:54 | sell | 3009 | 0.02 | 0.77623 | 0.00000 | 0.00000 | ||
| 6015 | 2015.03.20 18:20 | sell | 3010 | 0.01 | 0.77684 | 0.00000 | 0.00000 | ||
| 6016 | 2015.03.20 19:18 | sell | 3011 | 0.03 | 0.77865 | 0.00000 | 0.00000 | ||
| 6017 | 2015.03.20 19:26 | sell | 3012 | 0.01 | 0.77921 | 0.00000 | 0.00000 | ||
| 6018 | 2015.03.20 19:32 | sell | 3013 | 0.01 | 0.77929 | 0.00000 | 0.00000 | ||
| 6019 | 2015.03.20 19:34 | sell | 3014 | 0.01 | 0.77933 | 0.00000 | 0.00000 | ||
| 6020 | 2015.03.20 19:35 | sell | 3015 | 0.02 | 0.77938 | 0.00000 | 0.00000 | ||
| 6021 | 2015.03.20 19:44 | sell | 3016 | 0.06 | 0.77961 | 0.00000 | 0.00000 | ||
| 6022 | 2015.03.20 19:47 | sell | 3017 | 0.02 | 0.77977 | 0.00000 | 0.00000 | ||
| 6023 | 2015.03.20 19:52 | sell | 3018 | 0.04 | 0.77999 | 0.00000 | 0.00000 | ||
| 6024 | 2015.03.20 19:58 | sell | 3019 | 0.02 | 0.78007 | 0.00000 | 0.00000 | ||
| 6025 | 2015.03.20 20:11 | close | 3016 | 0.06 | 0.77855 | 0.00000 | 0.00000 | 6.36 | 12524.57 |
| 6026 | 2015.03.20 20:11 | close | 3018 | 0.04 | 0.77855 | 0.00000 | 0.00000 | 5.76 | 12530.33 |
| 6027 | 2015.03.20 20:11 | close | 3011 | 0.03 | 0.77855 | 0.00000 | 0.00000 | 0.30 | 12530.63 |
| 6028 | 2015.03.20 20:11 | close | 3015 | 0.02 | 0.77855 | 0.00000 | 0.00000 | 1.66 | 12532.29 |
| 6029 | 2015.03.20 20:11 | close | 3009 | 0.02 | 0.77855 | 0.00000 | 0.00000 | -4.64 | 12527.65 |
| 6030 | 2015.03.20 20:11 | close | 3019 | 0.02 | 0.77855 | 0.00000 | 0.00000 | 3.04 | 12530.69 |
| 6031 | 2015.03.20 20:11 | close | 3017 | 0.02 | 0.77855 | 0.00000 | 0.00000 | 2.44 | 12533.13 |
| 6032 | 2015.03.20 20:11 | close | 3013 | 0.01 | 0.77855 | 0.00000 | 0.00000 | 0.74 | 12533.87 |
| 6033 | 2015.03.20 20:11 | close | 3014 | 0.01 | 0.77855 | 0.00000 | 0.00000 | 0.78 | 12534.65 |
| 6034 | 2015.03.20 20:11 | close | 3006 | 0.01 | 0.77855 | 0.00000 | 0.00000 | -4.95 | 12529.70 |
| 6035 | 2015.03.20 20:11 | close | 3010 | 0.01 | 0.77855 | 0.00000 | 0.00000 | -1.71 | 12527.99 |
| 6036 | 2015.03.20 20:11 | close | 3008 | 0.01 | 0.77855 | 0.00000 | 0.00000 | -3.31 | 12524.68 |
| 6037 | 2015.03.20 20:11 | close | 3007 | 0.01 | 0.77855 | 0.00000 | 0.00000 | -3.86 | 12520.82 |
| 6038 | 2015.03.20 20:11 | close | 3012 | 0.01 | 0.77855 | 0.00000 | 0.00000 | 0.66 | 12521.48 |
| 6039 | 2015.03.23 06:02 | sell | 3020 | 0.01 | 0.78160 | 0.00000 | 0.00000 | ||
| 6040 | 2015.03.23 06:03 | sell | 3021 | 0.01 | 0.78261 | 0.00000 | 0.00000 | ||
| 6041 | 2015.03.23 06:56 | close | 3021 | 0.01 | 0.78184 | 0.00000 | 0.00000 | 0.77 | 12522.25 |
| 6042 | 2015.03.23 06:56 | close | 3020 | 0.01 | 0.78184 | 0.00000 | 0.00000 | -0.24 | 12522.01 |
| 6043 | 2015.03.23 10:05 | buy | 3022 | 0.01 | 0.77771 | 0.00000 | 0.00000 | ||
| 6044 | 2015.03.23 10:06 | buy | 3023 | 0.01 | 0.77684 | 0.00000 | 0.00000 | ||
| 6045 | 2015.03.23 10:56 | close | 3023 | 0.01 | 0.77739 | 0.00000 | 0.00000 | 0.55 | 12522.56 |
| 6046 | 2015.03.23 10:56 | close | 3022 | 0.01 | 0.77739 | 0.00000 | 0.00000 | -0.32 | 12522.24 |
| 6047 | 2015.03.23 15:32 | sell | 3024 | 0.01 | 0.78434 | 0.00000 | 0.00000 | ||
| 6048 | 2015.03.23 15:34 | sell | 3025 | 0.01 | 0.78494 | 0.00000 | 0.00000 | ||
| 6049 | 2015.03.23 15:56 | close | 3025 | 0.01 | 0.78311 | 0.00000 | 0.00000 | 1.83 | 12524.07 |
| 6050 | 2015.03.23 15:56 | close | 3024 | 0.01 | 0.78311 | 0.00000 | 0.00000 | 1.23 | 12525.30 |
| 6051 | 2015.03.24 08:43 | sell | 3026 | 0.01 | 0.78861 | 0.00000 | 0.00000 | ||
| 6052 | 2015.03.24 09:06 | close | 3026 | 0.01 | 0.78718 | 0.00000 | 0.00000 | 1.43 | 12526.73 |
| 6053 | 2015.03.25 09:17 | buy | 3027 | 0.01 | 0.78551 | 0.00000 | 0.00000 | ||
| 6054 | 2015.03.25 09:46 | close | 3027 | 0.01 | 0.78635 | 0.00000 | 0.00000 | 0.84 | 12527.57 |
| 6055 | 2015.03.25 17:19 | buy | 3028 | 0.01 | 0.78449 | 0.00000 | 0.00000 | ||
| 6056 | 2015.03.25 17:55 | close | 3028 | 0.01 | 0.78518 | 0.00000 | 0.00000 | 0.69 | 12528.26 |
| 6057 | 2015.03.26 09:57 | sell | 3029 | 0.01 | 0.78579 | 0.00000 | 0.00000 | ||
| 6058 | 2015.03.26 10:23 | sell | 3030 | 0.03 | 0.78779 | 0.00000 | 0.00000 | ||
| 6059 | 2015.03.26 12:06 | close | 3030 | 0.03 | 0.78714 | 0.00000 | 0.00000 | 1.95 | 12530.21 |
| 6060 | 2015.03.26 12:06 | close | 3029 | 0.01 | 0.78714 | 0.00000 | 0.00000 | -1.35 | 12528.86 |
| 6061 | 2015.03.26 16:05 | buy | 3031 | 0.01 | 0.78276 | 0.00000 | 0.00000 | ||
| 6062 | 2015.03.26 16:49 | close | 3031 | 0.01 | 0.78356 | 0.00000 | 0.00000 | 0.80 | 12529.66 |
| 6063 | 2015.03.27 03:49 | buy | 3032 | 0.01 | 0.77984 | 0.00000 | 0.00000 | ||
| 6064 | 2015.03.27 03:55 | buy | 3033 | 0.01 | 0.77942 | 0.00000 | 0.00000 | ||
| 6065 | 2015.03.27 04:28 | close | 3033 | 0.01 | 0.78052 | 0.00000 | 0.00000 | 1.10 | 12530.76 |
| 6066 | 2015.03.27 04:28 | close | 3032 | 0.01 | 0.78052 | 0.00000 | 0.00000 | 0.68 | 12531.44 |
| 6067 | 2015.03.30 14:10 | buy | 3034 | 0.01 | 0.76672 | 0.00000 | 0.00000 | ||
| 6068 | 2015.03.30 14:18 | buy | 3035 | 0.02 | 0.76617 | 0.00000 | 0.00000 | ||
| 6069 | 2015.03.30 15:32 | buy | 3036 | 0.02 | 0.76522 | 0.00000 | 0.00000 | ||
| 6070 | 2015.03.30 15:41 | close | 3036 | 0.02 | 0.76621 | 0.00000 | 0.00000 | 1.98 | 12533.42 |
| 6071 | 2015.03.30 15:41 | close | 3035 | 0.02 | 0.76621 | 0.00000 | 0.00000 | 0.08 | 12533.50 |
| 6072 | 2015.03.30 15:41 | close | 3034 | 0.01 | 0.76621 | 0.00000 | 0.00000 | -0.51 | 12532.99 |
| 6073 | 2015.03.31 10:52 | buy | 3037 | 0.01 | 0.75998 | 0.00000 | 0.00000 | ||
| 6074 | 2015.03.31 11:42 | buy | 3038 | 0.01 | 0.75956 | 0.00000 | 0.00000 | ||
| 6075 | 2015.03.31 12:58 | close | 3038 | 0.01 | 0.76065 | 0.00000 | 0.00000 | 1.09 | 12534.08 |
| 6076 | 2015.03.31 12:58 | close | 3037 | 0.01 | 0.76065 | 0.00000 | 0.00000 | 0.67 | 12534.75 |
| 6077 | 2015.03.31 17:59 | sell | 3039 | 0.01 | 0.76410 | 0.00000 | 0.00000 | ||
| 6078 | 2015.03.31 18:27 | close | 3039 | 0.01 | 0.76264 | 0.00000 | 0.00000 | 1.46 | 12536.21 |
| 6079 | 2015.04.01 11:35 | buy | 3040 | 0.01 | 0.75925 | 0.00000 | 0.00000 | ||
| 6080 | 2015.04.01 11:49 | buy | 3041 | 0.01 | 0.75850 | 0.00000 | 0.00000 | ||
| 6081 | 2015.04.01 12:35 | close | 3041 | 0.01 | 0.75945 | 0.00000 | 0.00000 | 0.95 | 12537.16 |
| 6082 | 2015.04.01 12:35 | close | 3040 | 0.01 | 0.75945 | 0.00000 | 0.00000 | 0.20 | 12537.36 |
| 6083 | 2015.04.02 16:50 | sell | 3042 | 0.01 | 0.76004 | 0.00000 | 0.00000 | ||
| 6084 | 2015.04.02 17:20 | close | 3042 | 0.01 | 0.75791 | 0.00000 | 0.00000 | 2.13 | 12539.49 |
| 6085 | 2015.04.06 20:57 | buy | 3043 | 0.01 | 0.76241 | 0.00000 | 0.00000 | ||
| 6086 | 2015.04.06 21:41 | close | 3043 | 0.01 | 0.76281 | 0.00000 | 0.00000 | 0.40 | 12539.89 |
| 6087 | 2015.04.09 17:43 | buy | 3044 | 0.01 | 0.76951 | 0.00000 | 0.00000 | ||
| 6088 | 2015.04.09 18:34 | close | 3044 | 0.01 | 0.77048 | 0.00000 | 0.00000 | 0.97 | 12540.86 |
| 6089 | 2015.04.10 10:07 | buy | 3045 | 0.01 | 0.76783 | 0.00000 | 0.00000 | ||
| 6090 | 2015.04.10 10:16 | buy | 3046 | 0.01 | 0.76749 | 0.00000 | 0.00000 | ||
| 6091 | 2015.04.10 10:36 | close | 3046 | 0.01 | 0.76895 | 0.00000 | 0.00000 | 1.46 | 12542.32 |
| 6092 | 2015.04.10 10:36 | close | 3045 | 0.01 | 0.76895 | 0.00000 | 0.00000 | 1.12 | 12543.44 |
| 6093 | 2015.04.10 14:46 | buy | 3047 | 0.01 | 0.76456 | 0.00000 | 0.00000 | ||
| 6094 | 2015.04.10 15:02 | buy | 3048 | 0.01 | 0.76422 | 0.00000 | 0.00000 | ||
| 6095 | 2015.04.10 15:05 | buy | 3049 | 0.01 | 0.76397 | 0.00000 | 0.00000 | ||
| 6096 | 2015.04.10 15:24 | close | 3049 | 0.01 | 0.76501 | 0.00000 | 0.00000 | 1.04 | 12544.48 |
| 6097 | 2015.04.10 15:24 | close | 3047 | 0.01 | 0.76501 | 0.00000 | 0.00000 | 0.45 | 12544.93 |
| 6098 | 2015.04.10 15:24 | close | 3048 | 0.01 | 0.76501 | 0.00000 | 0.00000 | 0.79 | 12545.72 |
| 6099 | 2015.04.13 05:28 | buy | 3050 | 0.01 | 0.76050 | 0.00000 | 0.00000 | ||
| 6100 | 2015.04.13 05:29 | buy | 3051 | 0.01 | 0.76013 | 0.00000 | 0.00000 | ||
| 6101 | 2015.04.13 06:42 | close | 3051 | 0.01 | 0.76070 | 0.00000 | 0.00000 | 0.57 | 12546.29 |
| 6102 | 2015.04.13 06:42 | close | 3050 | 0.01 | 0.76070 | 0.00000 | 0.00000 | 0.20 | 12546.49 |
| 6103 | 2015.04.13 11:29 | buy | 3052 | 0.01 | 0.75641 | 0.00000 | 0.00000 | ||
| 6104 | 2015.04.13 11:57 | buy | 3053 | 0.03 | 0.75550 | 0.00000 | 0.00000 | ||
| 6105 | 2015.04.13 12:18 | close | 3053 | 0.03 | 0.75665 | 0.00000 | 0.00000 | 3.45 | 12549.94 |
| 6106 | 2015.04.13 12:18 | close | 3052 | 0.01 | 0.75665 | 0.00000 | 0.00000 | 0.24 | 12550.18 |
| 6107 | 2015.04.14 03:55 | sell | 3054 | 0.01 | 0.76130 | 0.00000 | 0.00000 | ||
| 6108 | 2015.04.14 04:33 | sell | 3055 | 0.01 | 0.76182 | 0.00000 | 0.00000 | ||
| 6109 | 2015.04.14 05:16 | sell | 3056 | 0.01 | 0.76221 | 0.00000 | 0.00000 | ||
| 6110 | 2015.04.14 05:57 | close | 3056 | 0.01 | 0.76160 | 0.00000 | 0.00000 | 0.61 | 12550.79 |
| 6111 | 2015.04.14 05:57 | close | 3054 | 0.01 | 0.76160 | 0.00000 | 0.00000 | -0.30 | 12550.49 |
| 6112 | 2015.04.14 05:57 | close | 3055 | 0.01 | 0.76160 | 0.00000 | 0.00000 | 0.22 | 12550.71 |
| 6113 | 2015.04.14 11:40 | buy | 3057 | 0.01 | 0.75572 | 0.00000 | 0.00000 | ||
| 6114 | 2015.04.14 12:13 | close | 3057 | 0.01 | 0.75690 | 0.00000 | 0.00000 | 1.18 | 12551.89 |
| 6115 | 2015.04.15 16:34 | sell | 3058 | 0.01 | 0.76316 | 0.00000 | 0.00000 | ||
| 6116 | 2015.04.15 17:30 | close | 3058 | 0.01 | 0.76182 | 0.00000 | 0.00000 | 1.34 | 12553.23 |
| 6117 | 2015.04.15 20:27 | sell | 3059 | 0.01 | 0.76979 | 0.00000 | 0.00000 | ||
| 6118 | 2015.04.15 21:38 | close | 3059 | 0.01 | 0.76807 | 0.00000 | 0.00000 | 1.72 | 12554.95 |
| 6119 | 2015.04.16 13:41 | sell | 3060 | 0.01 | 0.77872 | 0.00000 | 0.00000 | ||
| 6120 | 2015.04.16 13:45 | sell | 3061 | 0.02 | 0.77956 | 0.00000 | 0.00000 | ||
| 6121 | 2015.04.16 14:14 | close | 3061 | 0.02 | 0.77795 | 0.00000 | 0.00000 | 3.22 | 12558.17 |
| 6122 | 2015.04.16 14:14 | close | 3060 | 0.01 | 0.77795 | 0.00000 | 0.00000 | 0.77 | 12558.94 |
| 6123 | 2015.04.17 05:56 | buy | 3062 | 0.01 | 0.77714 | 0.00000 | 0.00000 | ||
| 6124 | 2015.04.17 06:08 | close | 3062 | 0.01 | 0.77763 | 0.00000 | 0.00000 | 0.49 | 12559.43 |
| 6125 | 2015.04.17 10:23 | sell | 3063 | 0.01 | 0.78090 | 0.00000 | 0.00000 | ||
| 6126 | 2015.04.17 10:28 | sell | 3064 | 0.01 | 0.78133 | 0.00000 | 0.00000 | ||
| 6127 | 2015.04.17 11:04 | close | 3064 | 0.01 | 0.78076 | 0.00000 | 0.00000 | 0.57 | 12560.00 |
| 6128 | 2015.04.17 11:04 | close | 3063 | 0.01 | 0.78076 | 0.00000 | 0.00000 | 0.14 | 12560.14 |
| 6129 | 2015.04.17 13:07 | sell | 3065 | 0.01 | 0.78410 | 0.00000 | 0.00000 | ||
| 6130 | 2015.04.17 13:32 | close | 3065 | 0.01 | 0.78251 | 0.00000 | 0.00000 | 1.59 | 12561.73 |
| 6131 | 2015.04.17 22:47 | sell | 3066 | 0.01 | 0.77886 | 0.00000 | 0.00000 | ||
| 6132 | 2015.04.17 23:00 | close | 3066 | 0.01 | 0.77818 | 0.00000 | 0.00000 | 0.68 | 12562.41 |
| 6133 | 2015.04.20 12:30 | buy | 3067 | 0.01 | 0.77818 | 0.00000 | 0.00000 | ||
| 6134 | 2015.04.20 12:53 | close | 3067 | 0.01 | 0.77914 | 0.00000 | 0.00000 | 0.96 | 12563.37 |
| 6135 | 2015.04.22 04:42 | sell | 3068 | 0.01 | 0.77659 | 0.00000 | 0.00000 | ||
| 6136 | 2015.04.22 04:52 | sell | 3069 | 0.01 | 0.77714 | 0.00000 | 0.00000 | ||
| 6137 | 2015.04.22 06:05 | close | 3069 | 0.01 | 0.77612 | 0.00000 | 0.00000 | 1.02 | 12564.39 |
| 6138 | 2015.04.22 06:05 | close | 3068 | 0.01 | 0.77612 | 0.00000 | 0.00000 | 0.47 | 12564.86 |
| 6139 | 2015.04.23 17:40 | sell | 3070 | 0.01 | 0.77653 | 0.00000 | 0.00000 | ||
| 6140 | 2015.04.23 17:47 | sell | 3071 | 0.01 | 0.77705 | 0.00000 | 0.00000 | ||
| 6141 | 2015.04.23 18:27 | sell | 3072 | 0.02 | 0.77821 | 0.00000 | 0.00000 | ||
| 6142 | 2015.04.23 19:07 | sell | 3073 | 0.01 | 0.77853 | 0.00000 | 0.00000 | ||
| 6143 | 2015.04.23 20:11 | sell | 3074 | 0.01 | 0.77880 | 0.00000 | 0.00000 | ||
| 6144 | 2015.04.23 21:25 | close | 3072 | 0.02 | 0.77777 | 0.00000 | 0.00000 | 0.88 | 12565.74 |
| 6145 | 2015.04.23 21:25 | close | 3074 | 0.01 | 0.77777 | 0.00000 | 0.00000 | 1.03 | 12566.77 |
| 6146 | 2015.04.23 21:25 | close | 3071 | 0.01 | 0.77777 | 0.00000 | 0.00000 | -0.72 | 12566.05 |
| 6147 | 2015.04.23 21:25 | close | 3070 | 0.01 | 0.77777 | 0.00000 | 0.00000 | -1.24 | 12564.81 |
| 6148 | 2015.04.23 21:25 | close | 3073 | 0.01 | 0.77777 | 0.00000 | 0.00000 | 0.76 | 12565.57 |
| 6149 | 2015.04.24 09:56 | sell | 3075 | 0.01 | 0.78072 | 0.00000 | 0.00000 | ||
| 6150 | 2015.04.24 10:40 | close | 3075 | 0.01 | 0.78010 | 0.00000 | 0.00000 | 0.62 | 12566.19 |
| 6151 | 2015.04.27 17:21 | sell | 3076 | 0.01 | 0.78513 | 0.00000 | 0.00000 | ||
| 6152 | 2015.04.27 17:31 | sell | 3077 | 0.01 | 0.78592 | 0.00000 | 0.00000 | ||
| 6153 | 2015.04.27 18:02 | sell | 3078 | 0.01 | 0.78649 | 0.00000 | 0.00000 | ||
| 6154 | 2015.04.27 19:06 | sell | 3079 | 0.01 | 0.78682 | 0.00000 | 0.00000 | ||
| 6155 | 2015.04.27 19:26 | sell | 3080 | 0.01 | 0.78705 | 0.00000 | 0.00000 | ||
| 6156 | 2015.04.27 19:53 | close | 3080 | 0.01 | 0.78614 | 0.00000 | 0.00000 | 0.91 | 12567.10 |
| 6157 | 2015.04.27 19:53 | close | 3076 | 0.01 | 0.78614 | 0.00000 | 0.00000 | -1.01 | 12566.09 |
| 6158 | 2015.04.27 19:53 | close | 3077 | 0.01 | 0.78614 | 0.00000 | 0.00000 | -0.22 | 12565.87 |
| 6159 | 2015.04.27 19:53 | close | 3078 | 0.01 | 0.78614 | 0.00000 | 0.00000 | 0.35 | 12566.22 |
| 6160 | 2015.04.27 19:53 | close | 3079 | 0.01 | 0.78614 | 0.00000 | 0.00000 | 0.68 | 12566.90 |
| 6161 | 2015.04.28 13:47 | sell | 3081 | 0.01 | 0.79365 | 0.00000 | 0.00000 | ||
| 6162 | 2015.04.28 14:01 | sell | 3082 | 0.02 | 0.79422 | 0.00000 | 0.00000 | ||
| 6163 | 2015.04.28 14:43 | sell | 3083 | 0.03 | 0.79658 | 0.00000 | 0.00000 | ||
| 6164 | 2015.04.28 16:44 | sell | 3084 | 0.02 | 0.79764 | 0.00000 | 0.00000 | ||
| 6165 | 2015.04.28 17:01 | sell | 3085 | 0.01 | 0.79829 | 0.00000 | 0.00000 | ||
| 6166 | 2015.04.28 17:11 | sell | 3086 | 0.01 | 0.79866 | 0.00000 | 0.00000 | ||
| 6167 | 2015.04.28 17:16 | sell | 3087 | 0.01 | 0.79881 | 0.00000 | 0.00000 | ||
| 6168 | 2015.04.28 17:34 | sell | 3088 | 0.03 | 0.79899 | 0.00000 | 0.00000 | ||
| 6169 | 2015.04.28 17:41 | sell | 3089 | 0.04 | 0.79919 | 0.00000 | 0.00000 | ||
| 6170 | 2015.04.28 17:55 | sell | 3090 | 0.04 | 0.79949 | 0.00000 | 0.00000 | ||
| 6171 | 2015.04.28 17:56 | sell | 3091 | 0.02 | 0.79961 | 0.00000 | 0.00000 | ||
| 6172 | 2015.04.28 17:59 | sell | 3092 | 0.08 | 0.80046 | 0.00000 | 0.00000 | ||
| 6173 | 2015.04.28 18:07 | sell | 3093 | 0.04 | 0.80069 | 0.00000 | 0.00000 | ||
| 6174 | 2015.04.28 18:09 | sell | 3094 | 0.08 | 0.80095 | 0.00000 | 0.00000 | ||
| 6175 | 2015.04.28 18:23 | sell | 3095 | 0.04 | 0.80129 | 0.00000 | 0.00000 | ||
| 6176 | 2015.04.28 18:25 | sell | 3096 | 0.04 | 0.80136 | 0.00000 | 0.00000 | ||
| 6177 | 2015.04.28 18:57 | sell | 3097 | 0.04 | 0.80160 | 0.00000 | 0.00000 | ||
| 6178 | 2015.04.28 20:45 | sell | 3098 | 0.08 | 0.80172 | 0.00000 | 0.00000 | ||
| 6179 | 2015.04.28 20:46 | sell | 3099 | 0.08 | 0.80177 | 0.00000 | 0.00000 | ||
| 6180 | 2015.04.28 20:58 | sell | 3100 | 0.24 | 0.80218 | 0.00000 | 0.00000 | ||
| 6181 | 2015.04.28 23:48 | sell | 3101 | 0.40 | 0.80258 | 0.00000 | 0.00000 | ||
| 6182 | 2015.04.28 23:49 | sell | 3102 | 0.16 | 0.80261 | 0.00000 | 0.00000 | ||
| 6183 | 2015.04.29 02:08 | close | 3101 | 0.40 | 0.80104 | 0.00000 | 0.00000 | 60.62 | 12627.52 |
| 6184 | 2015.04.29 02:08 | close | 3100 | 0.24 | 0.80104 | 0.00000 | 0.00000 | 26.77 | 12654.29 |
| 6185 | 2015.04.29 02:08 | close | 3102 | 0.16 | 0.80104 | 0.00000 | 0.00000 | 24.73 | 12679.02 |
| 6186 | 2015.04.29 02:08 | close | 3092 | 0.08 | 0.80104 | 0.00000 | 0.00000 | -4.84 | 12674.18 |
| 6187 | 2015.04.29 02:08 | close | 3094 | 0.08 | 0.80104 | 0.00000 | 0.00000 | -0.92 | 12673.26 |
| 6188 | 2015.04.29 02:08 | close | 3099 | 0.08 | 0.80104 | 0.00000 | 0.00000 | 5.64 | 12678.91 |
| 6189 | 2015.04.29 02:08 | close | 3098 | 0.08 | 0.80104 | 0.00000 | 0.00000 | 5.24 | 12684.15 |
| 6190 | 2015.04.29 02:08 | close | 3095 | 0.04 | 0.80104 | 0.00000 | 0.00000 | 0.90 | 12685.05 |
| 6191 | 2015.04.29 02:08 | close | 3089 | 0.04 | 0.80104 | 0.00000 | 0.00000 | -7.50 | 12677.55 |
| 6192 | 2015.04.29 02:08 | close | 3090 | 0.04 | 0.80104 | 0.00000 | 0.00000 | -6.30 | 12671.25 |
| 6193 | 2015.04.29 02:08 | close | 3096 | 0.04 | 0.80104 | 0.00000 | 0.00000 | 1.18 | 12672.43 |
| 6194 | 2015.04.29 02:08 | close | 3097 | 0.04 | 0.80104 | 0.00000 | 0.00000 | 2.14 | 12674.58 |
| 6195 | 2015.04.29 02:08 | close | 3093 | 0.04 | 0.80104 | 0.00000 | 0.00000 | -1.50 | 12673.08 |
| 6196 | 2015.04.29 02:08 | close | 3088 | 0.03 | 0.80104 | 0.00000 | 0.00000 | -6.22 | 12666.85 |
| 6197 | 2015.04.29 02:08 | close | 3083 | 0.03 | 0.80104 | 0.00000 | 0.00000 | -13.45 | 12653.40 |
| 6198 | 2015.04.29 02:08 | close | 3091 | 0.02 | 0.80104 | 0.00000 | 0.00000 | -2.91 | 12650.49 |
| 6199 | 2015.04.29 02:08 | close | 3082 | 0.02 | 0.80104 | 0.00000 | 0.00000 | -13.69 | 12636.80 |
| 6200 | 2015.04.29 02:08 | close | 3084 | 0.02 | 0.80104 | 0.00000 | 0.00000 | -6.85 | 12629.95 |
| 6201 | 2015.04.29 02:08 | close | 3081 | 0.01 | 0.80104 | 0.00000 | 0.00000 | -7.41 | 12622.54 |
| 6202 | 2015.04.29 02:08 | close | 3085 | 0.01 | 0.80104 | 0.00000 | 0.00000 | -2.77 | 12619.76 |
| 6203 | 2015.04.29 02:08 | close | 3086 | 0.01 | 0.80104 | 0.00000 | 0.00000 | -2.40 | 12617.36 |
| 6204 | 2015.04.29 02:08 | close | 3087 | 0.01 | 0.80104 | 0.00000 | 0.00000 | -2.25 | 12615.10 |
| 6205 | 2015.04.29 16:51 | sell | 3103 | 0.01 | 0.80362 | 0.00000 | 0.00000 | ||
| 6206 | 2015.04.29 16:59 | sell | 3104 | 0.02 | 0.80481 | 0.00000 | 0.00000 | ||
| 6207 | 2015.04.29 17:02 | sell | 3105 | 0.01 | 0.80599 | 0.00000 | 0.00000 | ||
| 6208 | 2015.04.29 17:23 | sell | 3106 | 0.01 | 0.80660 | 0.00000 | 0.00000 | ||
| 6209 | 2015.04.29 18:17 | close | 3104 | 0.02 | 0.80503 | 0.00000 | 0.00000 | -0.44 | 12614.66 |
| 6210 | 2015.04.29 18:17 | close | 3106 | 0.01 | 0.80503 | 0.00000 | 0.00000 | 1.57 | 12616.23 |
| 6211 | 2015.04.29 18:17 | close | 3103 | 0.01 | 0.80503 | 0.00000 | 0.00000 | -1.41 | 12614.82 |
| 6212 | 2015.04.29 18:17 | close | 3105 | 0.01 | 0.80503 | 0.00000 | 0.00000 | 0.96 | 12615.78 |
| 6213 | 2015.04.30 00:36 | buy | 3107 | 0.01 | 0.79828 | 0.00000 | 0.00000 | ||
| 6214 | 2015.04.30 01:01 | close | 3107 | 0.01 | 0.79971 | 0.00000 | 0.00000 | 1.43 | 12617.21 |
| 6215 | 2015.04.30 10:22 | buy | 3108 | 0.01 | 0.79469 | 0.00000 | 0.00000 | ||
| 6216 | 2015.04.30 10:25 | buy | 3109 | 0.02 | 0.79328 | 0.00000 | 0.00000 | ||
| 6217 | 2015.04.30 10:55 | close | 3109 | 0.02 | 0.79631 | 0.00000 | 0.00000 | 6.06 | 12623.27 |
| 6218 | 2015.04.30 10:55 | close | 3108 | 0.01 | 0.79631 | 0.00000 | 0.00000 | 1.62 | 12624.89 |
| 6219 | 2015.04.30 16:41 | buy | 3110 | 0.01 | 0.78803 | 0.00000 | 0.00000 | ||
| 6220 | 2015.04.30 16:43 | buy | 3111 | 0.01 | 0.78770 | 0.00000 | 0.00000 | ||
| 6221 | 2015.04.30 17:03 | close | 3111 | 0.01 | 0.78886 | 0.00000 | 0.00000 | 1.16 | 12626.05 |
| 6222 | 2015.04.30 17:03 | close | 3110 | 0.01 | 0.78886 | 0.00000 | 0.00000 | 0.83 | 12626.88 |
| 6223 | 2015.05.01 17:33 | buy | 3112 | 0.01 | 0.78295 | 0.00000 | 0.00000 | ||
| 6224 | 2015.05.01 17:37 | buy | 3113 | 0.01 | 0.78247 | 0.00000 | 0.00000 | ||
| 6225 | 2015.05.01 18:19 | buy | 3114 | 0.01 | 0.78201 | 0.00000 | 0.00000 | ||
| 6226 | 2015.05.01 18:24 | buy | 3115 | 0.01 | 0.78151 | 0.00000 | 0.00000 | ||
| 6227 | 2015.05.01 18:40 | buy | 3116 | 0.01 | 0.78105 | 0.00000 | 0.00000 | ||
| 6228 | 2015.05.01 19:08 | buy | 3117 | 0.01 | 0.78070 | 0.00000 | 0.00000 | ||
| 6229 | 2015.05.01 19:27 | close | 3117 | 0.01 | 0.78208 | 0.00000 | 0.00000 | 1.38 | 12628.26 |
| 6230 | 2015.05.01 19:27 | close | 3112 | 0.01 | 0.78208 | 0.00000 | 0.00000 | -0.87 | 12627.39 |
| 6231 | 2015.05.01 19:27 | close | 3113 | 0.01 | 0.78208 | 0.00000 | 0.00000 | -0.39 | 12627.00 |
| 6232 | 2015.05.01 19:27 | close | 3114 | 0.01 | 0.78208 | 0.00000 | 0.00000 | 0.07 | 12627.07 |
| 6233 | 2015.05.01 19:27 | close | 3115 | 0.01 | 0.78208 | 0.00000 | 0.00000 | 0.57 | 12627.64 |
| 6234 | 2015.05.01 19:27 | close | 3116 | 0.01 | 0.78208 | 0.00000 | 0.00000 | 1.03 | 12628.67 |
| 6235 | 2015.05.05 17:57 | sell | 3118 | 0.01 | 0.79447 | 0.00000 | 0.00000 | ||
| 6236 | 2015.05.05 18:07 | sell | 3119 | 0.01 | 0.79487 | 0.00000 | 0.00000 | ||
| 6237 | 2015.05.05 19:55 | sell | 3120 | 0.01 | 0.79510 | 0.00000 | 0.00000 | ||
| 6238 | 2015.05.05 20:12 | close | 3120 | 0.01 | 0.79429 | 0.00000 | 0.00000 | 0.81 | 12629.48 |
| 6239 | 2015.05.05 20:12 | close | 3118 | 0.01 | 0.79429 | 0.00000 | 0.00000 | 0.18 | 12629.66 |
| 6240 | 2015.05.05 20:12 | close | 3119 | 0.01 | 0.79429 | 0.00000 | 0.00000 | 0.58 | 12630.24 |
| 6241 | 2015.05.06 05:48 | sell | 3121 | 0.01 | 0.79617 | 0.00000 | 0.00000 | ||
| 6242 | 2015.05.06 05:58 | sell | 3122 | 0.02 | 0.79669 | 0.00000 | 0.00000 | ||
| 6243 | 2015.05.06 06:21 | sell | 3123 | 0.01 | 0.79692 | 0.00000 | 0.00000 | ||
| 6244 | 2015.05.06 07:15 | close | 3122 | 0.02 | 0.79649 | 0.00000 | 0.00000 | 0.40 | 12630.64 |
| 6245 | 2015.05.06 07:15 | close | 3123 | 0.01 | 0.79649 | 0.00000 | 0.00000 | 0.43 | 12631.07 |
| 6246 | 2015.05.06 07:15 | close | 3121 | 0.01 | 0.79649 | 0.00000 | 0.00000 | -0.32 | 12630.75 |
| 6247 | 2015.05.06 14:16 | sell | 3124 | 0.01 | 0.79996 | 0.00000 | 0.00000 | ||
| 6248 | 2015.05.06 15:16 | sell | 3125 | 0.01 | 0.80171 | 0.00000 | 0.00000 | ||
| 6249 | 2015.05.06 17:12 | sell | 3126 | 0.01 | 0.80245 | 0.00000 | 0.00000 | ||
| 6250 | 2015.05.06 18:12 | close | 3126 | 0.01 | 0.80096 | 0.00000 | 0.00000 | 1.49 | 12632.24 |
| 6251 | 2015.05.06 18:12 | close | 3124 | 0.01 | 0.80096 | 0.00000 | 0.00000 | -1.00 | 12631.24 |
| 6252 | 2015.05.06 18:12 | close | 3125 | 0.01 | 0.80096 | 0.00000 | 0.00000 | 0.75 | 12631.99 |
| 6253 | 2015.05.06 19:59 | buy | 3127 | 0.01 | 0.79753 | 0.00000 | 0.00000 | ||
| 6254 | 2015.05.06 20:07 | buy | 3128 | 0.02 | 0.79681 | 0.00000 | 0.00000 | ||
| 6255 | 2015.05.06 21:09 | close | 3128 | 0.02 | 0.79803 | 0.00000 | 0.00000 | 2.44 | 12634.43 |
| 6256 | 2015.05.06 21:09 | close | 3127 | 0.01 | 0.79803 | 0.00000 | 0.00000 | 0.50 | 12634.93 |
| 6257 | 2015.05.07 10:45 | buy | 3129 | 0.01 | 0.79575 | 0.00000 | 0.00000 | ||
| 6258 | 2015.05.07 10:54 | buy | 3130 | 0.01 | 0.79522 | 0.00000 | 0.00000 | ||
| 6259 | 2015.05.07 11:17 | buy | 3131 | 0.02 | 0.79449 | 0.00000 | 0.00000 | ||
| 6260 | 2015.05.07 11:21 | buy | 3132 | 0.01 | 0.79413 | 0.00000 | 0.00000 | ||
| 6261 | 2015.05.07 11:27 | buy | 3133 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
| 6262 | 2015.05.07 12:34 | close | 3131 | 0.02 | 0.79512 | 0.00000 | 0.00000 | 1.26 | 12636.19 |
| 6263 | 2015.05.07 12:34 | close | 3133 | 0.01 | 0.79512 | 0.00000 | 0.00000 | 1.17 | 12637.36 |
| 6264 | 2015.05.07 12:34 | close | 3130 | 0.01 | 0.79512 | 0.00000 | 0.00000 | -0.10 | 12637.26 |
| 6265 | 2015.05.07 12:34 | close | 3129 | 0.01 | 0.79512 | 0.00000 | 0.00000 | -0.63 | 12636.63 |
| 6266 | 2015.05.07 12:34 | close | 3132 | 0.01 | 0.79512 | 0.00000 | 0.00000 | 0.99 | 12637.62 |
| 6267 | 2015.05.07 18:17 | buy | 3134 | 0.01 | 0.79090 | 0.00000 | 0.00000 | ||
| 6268 | 2015.05.07 19:38 | close | 3134 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 0.56 | 12638.18 |
| 6269 | 2015.05.11 06:34 | buy | 3135 | 0.01 | 0.78790 | 0.00000 | 0.00000 | ||
| 6270 | 2015.05.11 07:03 | close | 3135 | 0.01 | 0.78875 | 0.00000 | 0.00000 | 0.85 | 12639.03 |
| 6271 | 2015.05.12 13:01 | sell | 3136 | 0.01 | 0.79735 | 0.00000 | 0.00000 | ||
| 6272 | 2015.05.12 13:05 | sell | 3137 | 0.01 | 0.79817 | 0.00000 | 0.00000 | ||
| 6273 | 2015.05.12 13:33 | sell | 3138 | 0.01 | 0.79867 | 0.00000 | 0.00000 | ||
| 6274 | 2015.05.12 13:57 | close | 3138 | 0.01 | 0.79773 | 0.00000 | 0.00000 | 0.94 | 12639.97 |
| 6275 | 2015.05.12 13:57 | close | 3136 | 0.01 | 0.79773 | 0.00000 | 0.00000 | -0.38 | 12639.59 |
| 6276 | 2015.05.12 13:57 | close | 3137 | 0.01 | 0.79773 | 0.00000 | 0.00000 | 0.44 | 12640.03 |
| 6277 | 2015.05.13 14:43 | sell | 3139 | 0.01 | 0.80464 | 0.00000 | 0.00000 | ||
| 6278 | 2015.05.13 15:19 | close | 3139 | 0.01 | 0.80429 | 0.00000 | 0.00000 | 0.35 | 12640.38 |
| 6279 | 2015.05.14 10:53 | buy | 3140 | 0.01 | 0.80700 | 0.00000 | 0.00000 | ||
| 6280 | 2015.05.14 11:29 | close | 3140 | 0.01 | 0.80850 | 0.00000 | 0.00000 | 1.50 | 12641.88 |
| 6281 | 2015.05.14 16:53 | sell | 3141 | 0.01 | 0.81302 | 0.00000 | 0.00000 | ||
| 6282 | 2015.05.14 17:09 | close | 3141 | 0.01 | 0.81240 | 0.00000 | 0.00000 | 0.62 | 12642.50 |
| 6283 | 2015.05.14 18:29 | buy | 3142 | 0.01 | 0.80698 | 0.00000 | 0.00000 | ||
| 6284 | 2015.05.14 18:53 | buy | 3143 | 0.01 | 0.80669 | 0.00000 | 0.00000 | ||
| 6285 | 2015.05.14 18:59 | close | 3143 | 0.01 | 0.80779 | 0.00000 | 0.00000 | 1.10 | 12643.60 |
| 6286 | 2015.05.14 18:59 | close | 3142 | 0.01 | 0.80779 | 0.00000 | 0.00000 | 0.81 | 12644.41 |
| 6287 | 2015.05.15 17:33 | sell | 3144 | 0.01 | 0.80438 | 0.00000 | 0.00000 | ||
| 6288 | 2015.05.15 17:59 | sell | 3145 | 0.02 | 0.80527 | 0.00000 | 0.00000 | ||
| 6289 | 2015.05.15 18:01 | sell | 3146 | 0.01 | 0.80550 | 0.00000 | 0.00000 | ||
| 6290 | 2015.05.15 18:34 | sell | 3147 | 0.02 | 0.80605 | 0.00000 | 0.00000 | ||
| 6291 | 2015.05.15 19:08 | close | 3147 | 0.02 | 0.80508 | 0.00000 | 0.00000 | 1.94 | 12646.35 |
| 6292 | 2015.05.15 19:08 | close | 3145 | 0.02 | 0.80508 | 0.00000 | 0.00000 | 0.38 | 12646.73 |
| 6293 | 2015.05.15 19:08 | close | 3144 | 0.01 | 0.80508 | 0.00000 | 0.00000 | -0.70 | 12646.03 |
| 6294 | 2015.05.15 19:08 | close | 3146 | 0.01 | 0.80508 | 0.00000 | 0.00000 | 0.42 | 12646.45 |
| 6295 | 2015.05.19 10:35 | buy | 3148 | 0.01 | 0.79729 | 0.00000 | 0.00000 | ||
| 6296 | 2015.05.19 10:44 | buy | 3149 | 0.01 | 0.79703 | 0.00000 | 0.00000 | ||
| 6297 | 2015.05.19 11:09 | close | 3149 | 0.01 | 0.79782 | 0.00000 | 0.00000 | 0.79 | 12647.24 |
| 6298 | 2015.05.19 11:09 | close | 3148 | 0.01 | 0.79782 | 0.00000 | 0.00000 | 0.53 | 12647.77 |
| 6299 | 2015.05.20 09:52 | buy | 3150 | 0.01 | 0.78863 | 0.00000 | 0.00000 | ||
| 6300 | 2015.05.20 11:03 | close | 3150 | 0.01 | 0.78994 | 0.00000 | 0.00000 | 1.31 | 12649.08 |
| 6301 | 2015.05.20 17:39 | buy | 3151 | 0.01 | 0.78697 | 0.00000 | 0.00000 | ||
| 6302 | 2015.05.20 17:56 | close | 3151 | 0.01 | 0.78781 | 0.00000 | 0.00000 | 0.84 | 12649.92 |
| 6303 | 2015.05.22 16:43 | buy | 3152 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 6304 | 2015.05.22 17:33 | close | 3152 | 0.01 | 0.78278 | 0.00000 | 0.00000 | 0.75 | 12650.67 |
| 6305 | 2015.05.26 09:36 | buy | 3153 | 0.01 | 0.78027 | 0.00000 | 0.00000 | ||
| 6306 | 2015.05.26 10:09 | buy | 3154 | 0.02 | 0.77948 | 0.00000 | 0.00000 | ||
| 6307 | 2015.05.26 10:18 | buy | 3155 | 0.01 | 0.77828 | 0.00000 | 0.00000 | ||
| 6308 | 2015.05.26 10:20 | buy | 3156 | 0.01 | 0.77743 | 0.00000 | 0.00000 | ||
| 6309 | 2015.05.26 12:07 | close | 3154 | 0.02 | 0.77910 | 0.00000 | 0.00000 | -0.76 | 12649.91 |
| 6310 | 2015.05.26 12:07 | close | 3156 | 0.01 | 0.77910 | 0.00000 | 0.00000 | 1.67 | 12651.58 |
| 6311 | 2015.05.26 12:07 | close | 3153 | 0.01 | 0.77910 | 0.00000 | 0.00000 | -1.17 | 12650.41 |
| 6312 | 2015.05.26 12:07 | close | 3155 | 0.01 | 0.77910 | 0.00000 | 0.00000 | 0.82 | 12651.23 |
| 6313 | 2015.05.26 15:53 | buy | 3157 | 0.01 | 0.77548 | 0.00000 | 0.00000 | ||
| 6314 | 2015.05.26 17:01 | buy | 3158 | 0.01 | 0.77432 | 0.00000 | 0.00000 | ||
| 6315 | 2015.05.26 17:03 | buy | 3159 | 0.01 | 0.77386 | 0.00000 | 0.00000 | ||
| 6316 | 2015.05.26 17:55 | close | 3159 | 0.01 | 0.77483 | 0.00000 | 0.00000 | 0.97 | 12652.20 |
| 6317 | 2015.05.26 17:55 | close | 3157 | 0.01 | 0.77483 | 0.00000 | 0.00000 | -0.65 | 12651.55 |
| 6318 | 2015.05.26 17:55 | close | 3158 | 0.01 | 0.77483 | 0.00000 | 0.00000 | 0.51 | 12652.06 |
| 6319 | 2015.05.28 05:17 | buy | 3160 | 0.01 | 0.76872 | 0.00000 | 0.00000 | ||
| 6320 | 2015.05.28 05:49 | buy | 3161 | 0.01 | 0.76835 | 0.00000 | 0.00000 | ||
| 6321 | 2015.05.28 07:59 | close | 3161 | 0.01 | 0.76876 | 0.00000 | 0.00000 | 0.41 | 12652.47 |
| 6322 | 2015.05.28 07:59 | close | 3160 | 0.01 | 0.76876 | 0.00000 | 0.00000 | 0.04 | 12652.51 |
| 6323 | 2015.06.01 18:03 | buy | 3162 | 0.01 | 0.76117 | 0.00000 | 0.00000 | ||
| 6324 | 2015.06.01 18:04 | buy | 3163 | 0.01 | 0.76077 | 0.00000 | 0.00000 | ||
| 6325 | 2015.06.01 18:48 | close | 3163 | 0.01 | 0.76130 | 0.00000 | 0.00000 | 0.53 | 12653.04 |
| 6326 | 2015.06.01 18:48 | close | 3162 | 0.01 | 0.76130 | 0.00000 | 0.00000 | 0.13 | 12653.17 |
| 6327 | 2015.06.03 17:01 | sell | 3164 | 0.01 | 0.78032 | 0.00000 | 0.00000 | ||
| 6328 | 2015.06.03 17:09 | sell | 3165 | 0.01 | 0.78109 | 0.00000 | 0.00000 | ||
| 6329 | 2015.06.03 18:08 | close | 3165 | 0.01 | 0.78018 | 0.00000 | 0.00000 | 0.91 | 12654.08 |
| 6330 | 2015.06.03 18:08 | close | 3164 | 0.01 | 0.78018 | 0.00000 | 0.00000 | 0.14 | 12654.22 |
| 6331 | 2015.06.04 11:41 | sell | 3166 | 0.01 | 0.77563 | 0.00000 | 0.00000 | ||
| 6332 | 2015.06.04 12:15 | close | 3166 | 0.01 | 0.77449 | 0.00000 | 0.00000 | 1.14 | 12655.36 |
| 6333 | 2015.06.04 15:46 | buy | 3167 | 0.01 | 0.77254 | 0.00000 | 0.00000 | ||
| 6334 | 2015.06.04 16:10 | buy | 3168 | 0.03 | 0.77174 | 0.00000 | 0.00000 | ||
| 6335 | 2015.06.04 16:23 | buy | 3169 | 0.02 | 0.76992 | 0.00000 | 0.00000 | ||
| 6336 | 2015.06.04 16:25 | buy | 3170 | 0.01 | 0.76913 | 0.00000 | 0.00000 | ||
| 6337 | 2015.06.04 17:33 | buy | 3171 | 0.03 | 0.76809 | 0.00000 | 0.00000 | ||
| 6338 | 2015.06.04 17:36 | buy | 3172 | 0.01 | 0.76758 | 0.00000 | 0.00000 | ||
| 6339 | 2015.06.04 18:09 | buy | 3173 | 0.03 | 0.76663 | 0.00000 | 0.00000 | ||
| 6340 | 2015.06.04 19:48 | close | 3173 | 0.03 | 0.76934 | 0.00000 | 0.00000 | 8.13 | 12663.49 |
| 6341 | 2015.06.04 19:48 | close | 3171 | 0.03 | 0.76934 | 0.00000 | 0.00000 | 3.75 | 12667.24 |
| 6342 | 2015.06.04 19:48 | close | 3168 | 0.03 | 0.76934 | 0.00000 | 0.00000 | -7.20 | 12660.04 |
| 6343 | 2015.06.04 19:48 | close | 3169 | 0.02 | 0.76934 | 0.00000 | 0.00000 | -1.16 | 12658.88 |
| 6344 | 2015.06.04 19:48 | close | 3167 | 0.01 | 0.76934 | 0.00000 | 0.00000 | -3.20 | 12655.68 |
| 6345 | 2015.06.04 19:48 | close | 3170 | 0.01 | 0.76934 | 0.00000 | 0.00000 | 0.21 | 12655.89 |
| 6346 | 2015.06.04 19:48 | close | 3172 | 0.01 | 0.76934 | 0.00000 | 0.00000 | 1.76 | 12657.65 |
| 6347 | 2015.06.05 16:02 | buy | 3174 | 0.01 | 0.76151 | 0.00000 | 0.00000 | ||
| 6348 | 2015.06.05 16:24 | buy | 3175 | 0.01 | 0.76081 | 0.00000 | 0.00000 | ||
| 6349 | 2015.06.05 17:02 | close | 3175 | 0.01 | 0.76173 | 0.00000 | 0.00000 | 0.92 | 12658.57 |
| 6350 | 2015.06.05 17:02 | close | 3174 | 0.01 | 0.76173 | 0.00000 | 0.00000 | 0.22 | 12658.79 |
| 6351 | 2015.06.09 10:12 | buy | 3176 | 0.01 | 0.76653 | 0.00000 | 0.00000 | ||
| 6352 | 2015.06.09 10:23 | buy | 3177 | 0.01 | 0.76622 | 0.00000 | 0.00000 | ||
| 6353 | 2015.06.09 10:37 | buy | 3178 | 0.03 | 0.76504 | 0.00000 | 0.00000 | ||
| 6354 | 2015.06.09 11:29 | close | 3178 | 0.03 | 0.76583 | 0.00000 | 0.00000 | 2.37 | 12661.16 |
| 6355 | 2015.06.09 11:29 | close | 3176 | 0.01 | 0.76583 | 0.00000 | 0.00000 | -0.70 | 12660.46 |
| 6356 | 2015.06.09 11:29 | close | 3177 | 0.01 | 0.76583 | 0.00000 | 0.00000 | -0.39 | 12660.07 |
| 6357 | 2015.06.11 21:58 | sell | 3179 | 0.01 | 0.77512 | 0.00000 | 0.00000 | ||
| 6358 | 2015.06.11 22:38 | sell | 3180 | 0.04 | 0.77610 | 0.00000 | 0.00000 | ||
| 6359 | 2015.06.11 23:39 | close | 3180 | 0.04 | 0.77578 | 0.00000 | 0.00000 | 1.28 | 12661.35 |
| 6360 | 2015.06.11 23:39 | close | 3179 | 0.01 | 0.77578 | 0.00000 | 0.00000 | -0.66 | 12660.69 |
| 6361 | 2015.06.12 08:20 | buy | 3181 | 0.01 | 0.77283 | 0.00000 | 0.00000 | ||
| 6362 | 2015.06.12 08:36 | close | 3181 | 0.01 | 0.77405 | 0.00000 | 0.00000 | 1.22 | 12661.91 |
| 6363 | 2015.06.12 11:16 | buy | 3182 | 0.01 | 0.76993 | 0.00000 | 0.00000 | ||
| 6364 | 2015.06.12 11:23 | buy | 3183 | 0.01 | 0.76961 | 0.00000 | 0.00000 | ||
| 6365 | 2015.06.12 11:53 | buy | 3184 | 0.03 | 0.76837 | 0.00000 | 0.00000 | ||
| 6366 | 2015.06.12 12:22 | close | 3184 | 0.03 | 0.76961 | 0.00000 | 0.00000 | 3.72 | 12665.63 |
| 6367 | 2015.06.12 12:22 | close | 3182 | 0.01 | 0.76961 | 0.00000 | 0.00000 | -0.32 | 12665.31 |
| 6368 | 2015.06.12 12:22 | close | 3183 | 0.01 | 0.76961 | 0.00000 | 0.00000 | 0.00 | 12665.31 |
| 6369 | 2015.06.15 15:05 | sell | 3185 | 0.01 | 0.77486 | 0.00000 | 0.00000 | ||
| 6370 | 2015.06.15 15:10 | sell | 3186 | 0.01 | 0.77527 | 0.00000 | 0.00000 | ||
| 6371 | 2015.06.15 15:21 | sell | 3187 | 0.02 | 0.77585 | 0.00000 | 0.00000 | ||
| 6372 | 2015.06.15 15:33 | sell | 3188 | 0.01 | 0.77623 | 0.00000 | 0.00000 | ||
| 6373 | 2015.06.15 15:43 | sell | 3189 | 0.02 | 0.77678 | 0.00000 | 0.00000 | ||
| 6374 | 2015.06.15 16:13 | close | 3189 | 0.02 | 0.77577 | 0.00000 | 0.00000 | 2.02 | 12667.33 |
| 6375 | 2015.06.15 16:13 | close | 3187 | 0.02 | 0.77577 | 0.00000 | 0.00000 | 0.16 | 12667.49 |
| 6376 | 2015.06.15 16:13 | close | 3185 | 0.01 | 0.77577 | 0.00000 | 0.00000 | -0.91 | 12666.58 |
| 6377 | 2015.06.15 16:13 | close | 3186 | 0.01 | 0.77577 | 0.00000 | 0.00000 | -0.50 | 12666.08 |
| 6378 | 2015.06.15 16:13 | close | 3188 | 0.01 | 0.77577 | 0.00000 | 0.00000 | 0.46 | 12666.54 |
| 6379 | 2015.06.17 21:42 | sell | 3190 | 0.01 | 0.77231 | 0.00000 | 0.00000 | ||
| 6380 | 2015.06.17 21:43 | sell | 3191 | 0.01 | 0.77319 | 0.00000 | 0.00000 | ||
| 6381 | 2015.06.17 21:47 | sell | 3192 | 0.01 | 0.77466 | 0.00000 | 0.00000 | ||
| 6382 | 2015.06.17 22:01 | sell | 3193 | 0.01 | 0.77581 | 0.00000 | 0.00000 | ||
| 6383 | 2015.06.17 22:16 | sell | 3194 | 0.01 | 0.77672 | 0.00000 | 0.00000 | ||
| 6384 | 2015.06.17 22:43 | close | 3194 | 0.01 | 0.77439 | 0.00000 | 0.00000 | 2.33 | 12668.87 |
| 6385 | 2015.06.17 22:43 | close | 3190 | 0.01 | 0.77439 | 0.00000 | 0.00000 | -2.08 | 12666.79 |
| 6386 | 2015.06.17 22:43 | close | 3191 | 0.01 | 0.77439 | 0.00000 | 0.00000 | -1.20 | 12665.59 |
| 6387 | 2015.06.17 22:43 | close | 3192 | 0.01 | 0.77439 | 0.00000 | 0.00000 | 0.27 | 12665.86 |
| 6388 | 2015.06.17 22:43 | close | 3193 | 0.01 | 0.77439 | 0.00000 | 0.00000 | 1.42 | 12667.28 |
| 6389 | 2015.06.18 10:55 | sell | 3195 | 0.01 | 0.77713 | 0.00000 | 0.00000 | ||
| 6390 | 2015.06.18 11:15 | sell | 3196 | 0.03 | 0.77871 | 0.00000 | 0.00000 | ||
| 6391 | 2015.06.18 12:15 | sell | 3197 | 0.02 | 0.77930 | 0.00000 | 0.00000 | ||
| 6392 | 2015.06.18 12:17 | sell | 3198 | 0.01 | 0.77965 | 0.00000 | 0.00000 | ||
| 6393 | 2015.06.18 12:24 | sell | 3199 | 0.01 | 0.77998 | 0.00000 | 0.00000 | ||
| 6394 | 2015.06.18 12:31 | sell | 3200 | 0.03 | 0.78032 | 0.00000 | 0.00000 | ||
| 6395 | 2015.06.18 12:43 | sell | 3201 | 0.01 | 0.78119 | 0.00000 | 0.00000 | ||
| 6396 | 2015.06.18 12:46 | sell | 3202 | 0.02 | 0.78210 | 0.00000 | 0.00000 | ||
| 6397 | 2015.06.18 12:54 | sell | 3203 | 0.04 | 0.78291 | 0.00000 | 0.00000 | ||
| 6398 | 2015.06.18 13:00 | sell | 3204 | 0.02 | 0.78308 | 0.00000 | 0.00000 | ||
| 6399 | 2015.06.18 13:01 | sell | 3205 | 0.02 | 0.78315 | 0.00000 | 0.00000 | ||
| 6400 | 2015.06.18 14:22 | sell | 3206 | 0.06 | 0.78394 | 0.00000 | 0.00000 | ||
| 6401 | 2015.06.18 15:31 | sell | 3207 | 0.04 | 0.78412 | 0.00000 | 0.00000 | ||
| 6402 | 2015.06.18 19:34 | close | 3206 | 0.06 | 0.78171 | 0.00000 | 0.00000 | 13.38 | 12680.66 |
| 6403 | 2015.06.18 19:34 | close | 3207 | 0.04 | 0.78171 | 0.00000 | 0.00000 | 9.64 | 12690.30 |
| 6404 | 2015.06.18 19:34 | close | 3203 | 0.04 | 0.78171 | 0.00000 | 0.00000 | 4.80 | 12695.10 |
| 6405 | 2015.06.18 19:34 | close | 3200 | 0.03 | 0.78171 | 0.00000 | 0.00000 | -4.17 | 12690.93 |
| 6406 | 2015.06.18 19:34 | close | 3196 | 0.03 | 0.78171 | 0.00000 | 0.00000 | -9.00 | 12681.93 |
| 6407 | 2015.06.18 19:34 | close | 3205 | 0.02 | 0.78171 | 0.00000 | 0.00000 | 2.88 | 12684.81 |
| 6408 | 2015.06.18 19:34 | close | 3197 | 0.02 | 0.78171 | 0.00000 | 0.00000 | -4.82 | 12679.99 |
| 6409 | 2015.06.18 19:34 | close | 3204 | 0.02 | 0.78171 | 0.00000 | 0.00000 | 2.74 | 12682.73 |
| 6410 | 2015.06.18 19:34 | close | 3202 | 0.02 | 0.78171 | 0.00000 | 0.00000 | 0.78 | 12683.51 |
| 6411 | 2015.06.18 19:34 | close | 3195 | 0.01 | 0.78171 | 0.00000 | 0.00000 | -4.58 | 12678.93 |
| 6412 | 2015.06.18 19:34 | close | 3199 | 0.01 | 0.78171 | 0.00000 | 0.00000 | -1.73 | 12677.20 |
| 6413 | 2015.06.18 19:34 | close | 3198 | 0.01 | 0.78171 | 0.00000 | 0.00000 | -2.06 | 12675.14 |
| 6414 | 2015.06.18 19:34 | close | 3201 | 0.01 | 0.78171 | 0.00000 | 0.00000 | -0.52 | 12674.62 |
| 6415 | 2015.06.22 19:15 | buy | 3208 | 0.01 | 0.77307 | 0.00000 | 0.00000 | ||
| 6416 | 2015.06.22 19:23 | buy | 3209 | 0.02 | 0.77257 | 0.00000 | 0.00000 | ||
| 6417 | 2015.06.22 19:59 | close | 3209 | 0.02 | 0.77312 | 0.00000 | 0.00000 | 1.10 | 12675.72 |
| 6418 | 2015.06.22 19:59 | close | 3208 | 0.01 | 0.77312 | 0.00000 | 0.00000 | 0.05 | 12675.77 |
| 6419 | 2015.06.23 05:42 | buy | 3210 | 0.01 | 0.77051 | 0.00000 | 0.00000 | ||
| 6420 | 2015.06.23 05:58 | buy | 3211 | 0.01 | 0.76972 | 0.00000 | 0.00000 | ||
| 6421 | 2015.06.23 08:03 | close | 3211 | 0.01 | 0.77037 | 0.00000 | 0.00000 | 0.65 | 12676.42 |
| 6422 | 2015.06.23 08:03 | close | 3210 | 0.01 | 0.77037 | 0.00000 | 0.00000 | -0.14 | 12676.28 |
| 6423 | 2015.06.23 09:52 | sell | 3212 | 0.01 | 0.77327 | 0.00000 | 0.00000 | ||
| 6424 | 2015.06.23 09:59 | sell | 3213 | 0.01 | 0.77381 | 0.00000 | 0.00000 | ||
| 6425 | 2015.06.23 10:47 | close | 3213 | 0.01 | 0.77324 | 0.00000 | 0.00000 | 0.57 | 12676.85 |
| 6426 | 2015.06.23 10:47 | close | 3212 | 0.01 | 0.77324 | 0.00000 | 0.00000 | 0.03 | 12676.88 |
| 6427 | 2015.06.23 16:23 | buy | 3214 | 0.01 | 0.76811 | 0.00000 | 0.00000 | ||
| 6428 | 2015.06.23 16:37 | close | 3214 | 0.01 | 0.76952 | 0.00000 | 0.00000 | 1.41 | 12678.29 |
| 6429 | 2015.06.24 07:56 | buy | 3215 | 0.01 | 0.77144 | 0.00000 | 0.00000 | ||
| 6430 | 2015.06.24 08:20 | close | 3215 | 0.01 | 0.77203 | 0.00000 | 0.00000 | 0.59 | 12678.88 |
| 6431 | 2015.06.24 11:33 | sell | 3216 | 0.01 | 0.77523 | 0.00000 | 0.00000 | ||
| 6432 | 2015.06.24 11:38 | sell | 3217 | 0.02 | 0.77633 | 0.00000 | 0.00000 | ||
| 6433 | 2015.06.24 12:37 | close | 3217 | 0.02 | 0.77504 | 0.00000 | 0.00000 | 2.58 | 12681.46 |
| 6434 | 2015.06.24 12:37 | close | 3216 | 0.01 | 0.77504 | 0.00000 | 0.00000 | 0.19 | 12681.65 |
| 6435 | 2015.06.24 16:26 | buy | 3218 | 0.01 | 0.77087 | 0.00000 | 0.00000 | ||
| 6436 | 2015.06.24 17:15 | buy | 3219 | 0.03 | 0.76986 | 0.00000 | 0.00000 | ||
| 6437 | 2015.06.24 17:23 | buy | 3220 | 0.01 | 0.76960 | 0.00000 | 0.00000 | ||
| 6438 | 2015.06.24 17:28 | buy | 3221 | 0.01 | 0.76928 | 0.00000 | 0.00000 | ||
| 6439 | 2015.06.24 18:49 | buy | 3222 | 0.01 | 0.76866 | 0.00000 | 0.00000 | ||
| 6440 | 2015.06.24 19:28 | close | 3219 | 0.03 | 0.76995 | 0.00000 | 0.00000 | 0.27 | 12681.92 |
| 6441 | 2015.06.24 19:28 | close | 3222 | 0.01 | 0.76995 | 0.00000 | 0.00000 | 1.29 | 12683.21 |
| 6442 | 2015.06.24 19:28 | close | 3218 | 0.01 | 0.76995 | 0.00000 | 0.00000 | -0.92 | 12682.29 |
| 6443 | 2015.06.24 19:28 | close | 3220 | 0.01 | 0.76995 | 0.00000 | 0.00000 | 0.35 | 12682.64 |
| 6444 | 2015.06.24 19:28 | close | 3221 | 0.01 | 0.76995 | 0.00000 | 0.00000 | 0.67 | 12683.31 |
| 6445 | 2015.06.26 14:59 | buy | 3223 | 0.01 | 0.76637 | 0.00000 | 0.00000 | ||
| 6446 | 2015.06.26 15:56 | buy | 3224 | 0.03 | 0.76508 | 0.00000 | 0.00000 | ||
| 6447 | 2015.06.26 16:13 | buy | 3225 | 0.02 | 0.76427 | 0.00000 | 0.00000 | ||
| 6448 | 2015.06.26 16:20 | buy | 3226 | 0.01 | 0.76347 | 0.00000 | 0.00000 | ||
| 6449 | 2015.06.26 16:55 | close | 3224 | 0.03 | 0.76515 | 0.00000 | 0.00000 | 0.21 | 12683.52 |
| 6450 | 2015.06.26 16:55 | close | 3225 | 0.02 | 0.76515 | 0.00000 | 0.00000 | 1.76 | 12685.28 |
| 6451 | 2015.06.26 16:55 | close | 3226 | 0.01 | 0.76515 | 0.00000 | 0.00000 | 1.68 | 12686.96 |
| 6452 | 2015.06.26 16:55 | close | 3223 | 0.01 | 0.76515 | 0.00000 | 0.00000 | -1.22 | 12685.74 |
| 6453 | 2015.06.30 16:13 | sell | 3227 | 0.01 | 0.77216 | 0.00000 | 0.00000 | ||
| 6454 | 2015.06.30 17:13 | close | 3227 | 0.01 | 0.77069 | 0.00000 | 0.00000 | 1.47 | 12687.21 |
| 6455 | 2015.07.01 04:46 | sell | 3228 | 0.01 | 0.77201 | 0.00000 | 0.00000 | ||
| 6456 | 2015.07.01 05:06 | sell | 3229 | 0.02 | 0.77307 | 0.00000 | 0.00000 | ||
| 6457 | 2015.07.01 07:16 | close | 3229 | 0.02 | 0.77238 | 0.00000 | 0.00000 | 1.38 | 12688.59 |
| 6458 | 2015.07.01 07:16 | close | 3228 | 0.01 | 0.77238 | 0.00000 | 0.00000 | -0.37 | 12688.22 |
| 6459 | 2015.07.02 11:16 | buy | 3230 | 0.01 | 0.76054 | 0.00000 | 0.00000 | ||
| 6460 | 2015.07.02 11:42 | close | 3230 | 0.01 | 0.76151 | 0.00000 | 0.00000 | 0.97 | 12689.19 |
| 6461 | 2015.07.03 10:55 | buy | 3231 | 0.01 | 0.75577 | 0.00000 | 0.00000 | ||
| 6462 | 2015.07.03 12:31 | buy | 3232 | 0.06 | 0.75330 | 0.00000 | 0.00000 | ||
| 6463 | 2015.07.03 12:52 | close | 3232 | 0.06 | 0.75420 | 0.00000 | 0.00000 | 5.40 | 12694.59 |
| 6464 | 2015.07.03 12:52 | close | 3231 | 0.01 | 0.75420 | 0.00000 | 0.00000 | -1.57 | 12693.02 |
| 6465 | 2015.07.03 13:42 | buy | 3233 | 0.01 | 0.75120 | 0.00000 | 0.00000 | ||
| 6466 | 2015.07.03 14:13 | close | 3233 | 0.01 | 0.75267 | 0.00000 | 0.00000 | 1.47 | 12694.49 |
| 6467 | 2015.07.06 10:07 | sell | 3234 | 0.01 | 0.75199 | 0.00000 | 0.00000 | ||
| 6468 | 2015.07.06 10:26 | close | 3234 | 0.01 | 0.75053 | 0.00000 | 0.00000 | 1.46 | 12695.95 |
| 6469 | 2015.07.06 17:59 | sell | 3235 | 0.01 | 0.75273 | 0.00000 | 0.00000 | ||
| 6470 | 2015.07.06 18:26 | close | 3235 | 0.01 | 0.75168 | 0.00000 | 0.00000 | 1.05 | 12697.00 |
| 6471 | 2015.07.07 22:32 | sell | 3236 | 0.01 | 0.74742 | 0.00000 | 0.00000 | ||
| 6472 | 2015.07.07 23:12 | close | 3236 | 0.01 | 0.74453 | 0.00000 | 0.00000 | 2.89 | 12699.89 |
| 6473 | 2015.07.08 04:34 | buy | 3237 | 0.01 | 0.74052 | 0.00000 | 0.00000 | ||
| 6474 | 2015.07.08 04:39 | buy | 3238 | 0.01 | 0.73986 | 0.00000 | 0.00000 | ||
| 6475 | 2015.07.08 05:21 | close | 3238 | 0.01 | 0.74207 | 0.00000 | 0.00000 | 2.21 | 12702.10 |
| 6476 | 2015.07.08 05:21 | close | 3237 | 0.01 | 0.74207 | 0.00000 | 0.00000 | 1.55 | 12703.65 |
| 6477 | 2015.07.08 10:05 | buy | 3239 | 0.01 | 0.73757 | 0.00000 | 0.00000 | ||
| 6478 | 2015.07.08 10:54 | close | 3239 | 0.01 | 0.73916 | 0.00000 | 0.00000 | 1.59 | 12705.24 |
| 6479 | 2015.07.09 03:39 | buy | 3240 | 0.01 | 0.73992 | 0.00000 | 0.00000 | ||
| 6480 | 2015.07.09 03:41 | buy | 3241 | 0.01 | 0.73944 | 0.00000 | 0.00000 | ||
| 6481 | 2015.07.09 04:06 | close | 3241 | 0.01 | 0.74126 | 0.00000 | 0.00000 | 1.82 | 12707.06 |
| 6482 | 2015.07.09 04:06 | close | 3240 | 0.01 | 0.74126 | 0.00000 | 0.00000 | 1.34 | 12708.40 |
| 6483 | 2015.07.09 13:34 | buy | 3242 | 0.01 | 0.74170 | 0.00000 | 0.00000 | ||
| 6484 | 2015.07.09 13:58 | close | 3242 | 0.01 | 0.74266 | 0.00000 | 0.00000 | 0.96 | 12709.36 |
| 6485 | 2015.07.10 14:08 | sell | 3243 | 0.01 | 0.74943 | 0.00000 | 0.00000 | ||
| 6486 | 2015.07.10 14:30 | close | 3243 | 0.01 | 0.74801 | 0.00000 | 0.00000 | 1.42 | 12710.78 |
| 6487 | 2015.07.10 16:32 | buy | 3244 | 0.01 | 0.74243 | 0.00000 | 0.00000 | ||
| 6488 | 2015.07.10 16:34 | buy | 3245 | 0.01 | 0.74171 | 0.00000 | 0.00000 | ||
| 6489 | 2015.07.10 17:07 | close | 3245 | 0.01 | 0.74340 | 0.00000 | 0.00000 | 1.69 | 12712.47 |
| 6490 | 2015.07.10 17:07 | close | 3244 | 0.01 | 0.74340 | 0.00000 | 0.00000 | 0.97 | 12713.44 |
| 6491 | 2015.07.15 16:17 | buy | 3246 | 0.01 | 0.74281 | 0.00000 | 0.00000 | ||
| 6492 | 2015.07.15 16:53 | buy | 3247 | 0.01 | 0.74203 | 0.00000 | 0.00000 | ||
| 6493 | 2015.07.15 17:01 | buy | 3248 | 0.01 | 0.74044 | 0.00000 | 0.00000 | ||
| 6494 | 2015.07.15 17:03 | buy | 3249 | 0.01 | 0.73966 | 0.00000 | 0.00000 | ||
| 6495 | 2015.07.15 17:41 | close | 3249 | 0.01 | 0.74143 | 0.00000 | 0.00000 | 1.77 | 12715.21 |
| 6496 | 2015.07.15 17:41 | close | 3246 | 0.01 | 0.74143 | 0.00000 | 0.00000 | -1.38 | 12713.83 |
| 6497 | 2015.07.15 17:41 | close | 3247 | 0.01 | 0.74143 | 0.00000 | 0.00000 | -0.60 | 12713.23 |
| 6498 | 2015.07.15 17:41 | close | 3248 | 0.01 | 0.74143 | 0.00000 | 0.00000 | 0.99 | 12714.22 |
| 6499 | 2015.07.15 19:02 | buy | 3250 | 0.01 | 0.73605 | 0.00000 | 0.00000 | ||
| 6500 | 2015.07.15 19:06 | buy | 3251 | 0.01 | 0.73568 | 0.00000 | 0.00000 | ||
| 6501 | 2015.07.15 20:13 | close | 3251 | 0.01 | 0.73718 | 0.00000 | 0.00000 | 1.50 | 12715.72 |
| 6502 | 2015.07.15 20:13 | close | 3250 | 0.01 | 0.73718 | 0.00000 | 0.00000 | 1.13 | 12716.85 |
| 6503 | 2015.07.20 10:04 | sell | 3252 | 0.01 | 0.73945 | 0.00000 | 0.00000 | ||
| 6504 | 2015.07.20 10:29 | close | 3252 | 0.01 | 0.73846 | 0.00000 | 0.00000 | 0.99 | 12717.84 |
| 6505 | 2015.07.20 17:02 | buy | 3253 | 0.01 | 0.73485 | 0.00000 | 0.00000 | ||
| 6506 | 2015.07.20 17:30 | close | 3253 | 0.01 | 0.73658 | 0.00000 | 0.00000 | 1.73 | 12719.57 |
| 6507 | 2015.07.21 11:05 | sell | 3254 | 0.01 | 0.73756 | 0.00000 | 0.00000 | ||
| 6508 | 2015.07.21 11:10 | sell | 3255 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
| 6509 | 2015.07.21 11:43 | close | 3255 | 0.01 | 0.73674 | 0.00000 | 0.00000 | 1.07 | 12720.64 |
| 6510 | 2015.07.21 11:43 | close | 3254 | 0.01 | 0.73674 | 0.00000 | 0.00000 | 0.82 | 12721.46 |
| 6511 | 2015.07.21 17:02 | sell | 3256 | 0.01 | 0.74064 | 0.00000 | 0.00000 | ||
| 6512 | 2015.07.21 17:16 | sell | 3257 | 0.02 | 0.74162 | 0.00000 | 0.00000 | ||
| 6513 | 2015.07.21 17:18 | sell | 3258 | 0.01 | 0.74219 | 0.00000 | 0.00000 | ||
| 6514 | 2015.07.21 17:26 | sell | 3259 | 0.01 | 0.74274 | 0.00000 | 0.00000 | ||
| 6515 | 2015.07.21 17:28 | sell | 3260 | 0.01 | 0.74315 | 0.00000 | 0.00000 | ||
| 6516 | 2015.07.21 17:49 | sell | 3261 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
| 6517 | 2015.07.21 17:50 | sell | 3262 | 0.01 | 0.74428 | 0.00000 | 0.00000 | ||
| 6518 | 2015.07.21 21:56 | close | 3257 | 0.02 | 0.74238 | 0.00000 | 0.00000 | -1.52 | 12719.94 |
| 6519 | 2015.07.21 21:56 | close | 3262 | 0.01 | 0.74238 | 0.00000 | 0.00000 | 1.90 | 12721.84 |
| 6520 | 2015.07.21 21:56 | close | 3256 | 0.01 | 0.74238 | 0.00000 | 0.00000 | -1.74 | 12720.10 |
| 6521 | 2015.07.21 21:56 | close | 3258 | 0.01 | 0.74238 | 0.00000 | 0.00000 | -0.19 | 12719.91 |
| 6522 | 2015.07.21 21:56 | close | 3259 | 0.01 | 0.74238 | 0.00000 | 0.00000 | 0.36 | 12720.27 |
| 6523 | 2015.07.21 21:56 | close | 3260 | 0.01 | 0.74238 | 0.00000 | 0.00000 | 0.77 | 12721.04 |
| 6524 | 2015.07.21 21:56 | close | 3261 | 0.01 | 0.74238 | 0.00000 | 0.00000 | 1.27 | 12722.31 |
| 6525 | 2015.07.23 11:14 | sell | 3263 | 0.01 | 0.74111 | 0.00000 | 0.00000 | ||
| 6526 | 2015.07.23 11:51 | sell | 3264 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 6527 | 2015.07.23 12:19 | close | 3264 | 0.01 | 0.74009 | 0.00000 | 0.00000 | 1.38 | 12723.69 |
| 6528 | 2015.07.23 12:19 | close | 3263 | 0.01 | 0.74009 | 0.00000 | 0.00000 | 1.02 | 12724.71 |
| 6529 | 2015.07.23 16:08 | buy | 3265 | 0.01 | 0.73692 | 0.00000 | 0.00000 | ||
| 6530 | 2015.07.23 16:12 | buy | 3266 | 0.02 | 0.73611 | 0.00000 | 0.00000 | ||
| 6531 | 2015.07.23 17:13 | close | 3266 | 0.02 | 0.73752 | 0.00000 | 0.00000 | 2.82 | 12727.53 |
| 6532 | 2015.07.23 17:13 | close | 3265 | 0.01 | 0.73752 | 0.00000 | 0.00000 | 0.60 | 12728.13 |
| 6533 | 2015.07.24 14:41 | buy | 3267 | 0.01 | 0.72651 | 0.00000 | 0.00000 | ||
| 6534 | 2015.07.24 14:59 | buy | 3268 | 0.01 | 0.72619 | 0.00000 | 0.00000 | ||
| 6535 | 2015.07.24 15:24 | close | 3268 | 0.01 | 0.72694 | 0.00000 | 0.00000 | 0.75 | 12728.88 |
| 6536 | 2015.07.24 15:24 | close | 3267 | 0.01 | 0.72694 | 0.00000 | 0.00000 | 0.43 | 12729.31 |
| 6537 | 2015.07.30 14:17 | buy | 3269 | 0.01 | 0.72652 | 0.00000 | 0.00000 | ||
| 6538 | 2015.07.30 14:54 | close | 3269 | 0.01 | 0.72745 | 0.00000 | 0.00000 | 0.93 | 12730.24 |
| 6539 | 2015.07.31 16:16 | sell | 3270 | 0.01 | 0.73435 | 0.00000 | 0.00000 | ||
| 6540 | 2015.07.31 16:18 | sell | 3271 | 0.01 | 0.73508 | 0.00000 | 0.00000 | ||
| 6541 | 2015.07.31 17:10 | close | 3271 | 0.01 | 0.73378 | 0.00000 | 0.00000 | 1.30 | 12731.54 |
| 6542 | 2015.07.31 17:10 | close | 3270 | 0.01 | 0.73378 | 0.00000 | 0.00000 | 0.57 | 12732.11 |
| 6543 | 2015.08.03 14:44 | buy | 3272 | 0.01 | 0.72654 | 0.00000 | 0.00000 | ||
| 6544 | 2015.08.03 15:07 | close | 3272 | 0.01 | 0.72708 | 0.00000 | 0.00000 | 0.54 | 12732.65 |
| 6545 | 2015.08.04 04:56 | sell | 3273 | 0.01 | 0.72949 | 0.00000 | 0.00000 | ||
| 6546 | 2015.08.04 05:05 | sell | 3274 | 0.01 | 0.72977 | 0.00000 | 0.00000 | ||
| 6547 | 2015.08.04 05:41 | close | 3274 | 0.01 | 0.72895 | 0.00000 | 0.00000 | 0.82 | 12733.47 |
| 6548 | 2015.08.04 05:41 | close | 3273 | 0.01 | 0.72895 | 0.00000 | 0.00000 | 0.54 | 12734.01 |
| 6549 | 2015.08.04 07:54 | sell | 3275 | 0.01 | 0.73445 | 0.00000 | 0.00000 | ||
| 6550 | 2015.08.04 08:01 | sell | 3276 | 0.01 | 0.73469 | 0.00000 | 0.00000 | ||
| 6551 | 2015.08.04 08:05 | sell | 3277 | 0.01 | 0.73520 | 0.00000 | 0.00000 | ||
| 6552 | 2015.08.04 09:03 | sell | 3278 | 0.03 | 0.73716 | 0.00000 | 0.00000 | ||
| 6553 | 2015.08.04 09:06 | sell | 3279 | 0.01 | 0.73770 | 0.00000 | 0.00000 | ||
| 6554 | 2015.08.04 09:23 | sell | 3280 | 0.01 | 0.73828 | 0.00000 | 0.00000 | ||
| 6555 | 2015.08.04 13:53 | sell | 3281 | 0.04 | 0.73946 | 0.00000 | 0.00000 | ||
| 6556 | 2015.08.04 13:57 | sell | 3282 | 0.02 | 0.73969 | 0.00000 | 0.00000 | ||
| 6557 | 2015.08.04 14:13 | sell | 3283 | 0.02 | 0.73985 | 0.00000 | 0.00000 | ||
| 6558 | 2015.08.04 14:27 | sell | 3284 | 0.02 | 0.74030 | 0.00000 | 0.00000 | ||
| 6559 | 2015.08.04 14:38 | sell | 3285 | 0.02 | 0.74030 | 0.00000 | 0.00000 | ||
| 6560 | 2015.08.04 17:07 | sell | 3286 | 0.02 | 0.74058 | 0.00000 | 0.00000 | ||
| 6561 | 2015.08.04 17:09 | sell | 3287 | 0.02 | 0.74115 | 0.00000 | 0.00000 | ||
| 6562 | 2015.08.04 18:00 | sell | 3288 | 0.04 | 0.74166 | 0.00000 | 0.00000 | ||
| 6563 | 2015.08.04 18:01 | sell | 3289 | 0.04 | 0.74174 | 0.00000 | 0.00000 | ||
| 6564 | 2015.08.04 18:02 | sell | 3290 | 0.04 | 0.74189 | 0.00000 | 0.00000 | ||
| 6565 | 2015.08.04 18:18 | sell | 3291 | 0.16 | 0.74262 | 0.00000 | 0.00000 | ||
| 6566 | 2015.08.04 20:35 | close | 3291 | 0.16 | 0.74051 | 0.00000 | 0.00000 | 33.76 | 12767.77 |
| 6567 | 2015.08.04 20:35 | close | 3281 | 0.04 | 0.74051 | 0.00000 | 0.00000 | -4.20 | 12763.57 |
| 6568 | 2015.08.04 20:35 | close | 3290 | 0.04 | 0.74051 | 0.00000 | 0.00000 | 5.52 | 12769.09 |
| 6569 | 2015.08.04 20:35 | close | 3289 | 0.04 | 0.74051 | 0.00000 | 0.00000 | 4.92 | 12774.01 |
| 6570 | 2015.08.04 20:35 | close | 3288 | 0.04 | 0.74051 | 0.00000 | 0.00000 | 4.60 | 12778.61 |
| 6571 | 2015.08.04 20:35 | close | 3278 | 0.03 | 0.74051 | 0.00000 | 0.00000 | -10.05 | 12768.56 |
| 6572 | 2015.08.04 20:35 | close | 3287 | 0.02 | 0.74051 | 0.00000 | 0.00000 | 1.28 | 12769.84 |
| 6573 | 2015.08.04 20:35 | close | 3286 | 0.02 | 0.74051 | 0.00000 | 0.00000 | 0.14 | 12769.98 |
| 6574 | 2015.08.04 20:35 | close | 3282 | 0.02 | 0.74051 | 0.00000 | 0.00000 | -1.64 | 12768.34 |
| 6575 | 2015.08.04 20:35 | close | 3283 | 0.02 | 0.74051 | 0.00000 | 0.00000 | -1.32 | 12767.02 |
| 6576 | 2015.08.04 20:35 | close | 3284 | 0.02 | 0.74051 | 0.00000 | 0.00000 | -0.42 | 12766.60 |
| 6577 | 2015.08.04 20:35 | close | 3285 | 0.02 | 0.74051 | 0.00000 | 0.00000 | -0.42 | 12766.18 |
| 6578 | 2015.08.04 20:35 | close | 3280 | 0.01 | 0.74051 | 0.00000 | 0.00000 | -2.23 | 12763.95 |
| 6579 | 2015.08.04 20:35 | close | 3279 | 0.01 | 0.74051 | 0.00000 | 0.00000 | -2.81 | 12761.14 |
| 6580 | 2015.08.04 20:35 | close | 3277 | 0.01 | 0.74051 | 0.00000 | 0.00000 | -5.31 | 12755.83 |
| 6581 | 2015.08.04 20:35 | close | 3276 | 0.01 | 0.74051 | 0.00000 | 0.00000 | -5.82 | 12750.01 |
| 6582 | 2015.08.04 20:35 | close | 3275 | 0.01 | 0.74051 | 0.00000 | 0.00000 | -6.06 | 12743.95 |
| 6583 | 2015.08.04 21:17 | buy | 3292 | 0.01 | 0.73855 | 0.00000 | 0.00000 | ||
| 6584 | 2015.08.04 21:40 | buy | 3293 | 0.01 | 0.73815 | 0.00000 | 0.00000 | ||
| 6585 | 2015.08.04 23:13 | close | 3293 | 0.01 | 0.73866 | 0.00000 | 0.00000 | 0.51 | 12744.46 |
| 6586 | 2015.08.04 23:13 | close | 3292 | 0.01 | 0.73866 | 0.00000 | 0.00000 | 0.11 | 12744.57 |
| 6587 | 2015.08.07 04:38 | sell | 3294 | 0.01 | 0.73667 | 0.00000 | 0.00000 | ||
| 6588 | 2015.08.07 04:40 | sell | 3295 | 0.01 | 0.73711 | 0.00000 | 0.00000 | ||
| 6589 | 2015.08.07 05:02 | sell | 3296 | 0.01 | 0.73743 | 0.00000 | 0.00000 | ||
| 6590 | 2015.08.07 06:03 | sell | 3297 | 0.01 | 0.73772 | 0.00000 | 0.00000 | ||
| 6591 | 2015.08.07 07:19 | close | 3297 | 0.01 | 0.73712 | 0.00000 | 0.00000 | 0.60 | 12745.17 |
| 6592 | 2015.08.07 07:19 | close | 3294 | 0.01 | 0.73712 | 0.00000 | 0.00000 | -0.45 | 12744.72 |
| 6593 | 2015.08.07 07:19 | close | 3295 | 0.01 | 0.73712 | 0.00000 | 0.00000 | -0.01 | 12744.71 |
| 6594 | 2015.08.07 07:19 | close | 3296 | 0.01 | 0.73712 | 0.00000 | 0.00000 | 0.31 | 12745.02 |
| 6595 | 2015.08.10 10:53 | buy | 3298 | 0.01 | 0.73745 | 0.00000 | 0.00000 | ||
| 6596 | 2015.08.10 11:01 | buy | 3299 | 0.01 | 0.73724 | 0.00000 | 0.00000 | ||
| 6597 | 2015.08.10 11:33 | buy | 3300 | 0.01 | 0.73693 | 0.00000 | 0.00000 | ||
| 6598 | 2015.08.10 11:40 | buy | 3301 | 0.01 | 0.73644 | 0.00000 | 0.00000 | ||
| 6599 | 2015.08.10 12:47 | buy | 3302 | 0.01 | 0.73583 | 0.00000 | 0.00000 | ||
| 6600 | 2015.08.10 14:17 | close | 3302 | 0.01 | 0.73705 | 0.00000 | 0.00000 | 1.22 | 12746.24 |
| 6601 | 2015.08.10 14:17 | close | 3298 | 0.01 | 0.73705 | 0.00000 | 0.00000 | -0.40 | 12745.84 |
| 6602 | 2015.08.10 14:17 | close | 3299 | 0.01 | 0.73705 | 0.00000 | 0.00000 | -0.19 | 12745.65 |
| 6603 | 2015.08.10 14:17 | close | 3300 | 0.01 | 0.73705 | 0.00000 | 0.00000 | 0.12 | 12745.77 |
| 6604 | 2015.08.10 14:17 | close | 3301 | 0.01 | 0.73705 | 0.00000 | 0.00000 | 0.61 | 12746.38 |
| 6605 | 2015.08.10 18:43 | sell | 3303 | 0.01 | 0.74041 | 0.00000 | 0.00000 | ||
| 6606 | 2015.08.10 19:07 | sell | 3304 | 0.01 | 0.74079 | 0.00000 | 0.00000 | ||
| 6607 | 2015.08.10 19:15 | sell | 3305 | 0.01 | 0.74102 | 0.00000 | 0.00000 | ||
| 6608 | 2015.08.10 19:41 | sell | 3306 | 0.01 | 0.74141 | 0.00000 | 0.00000 | ||
| 6609 | 2015.08.10 19:50 | sell | 3307 | 0.01 | 0.74191 | 0.00000 | 0.00000 | ||
| 6610 | 2015.08.10 20:43 | close | 3307 | 0.01 | 0.74090 | 0.00000 | 0.00000 | 1.01 | 12747.39 |
| 6611 | 2015.08.10 20:43 | close | 3303 | 0.01 | 0.74090 | 0.00000 | 0.00000 | -0.49 | 12746.90 |
| 6612 | 2015.08.10 20:43 | close | 3304 | 0.01 | 0.74090 | 0.00000 | 0.00000 | -0.11 | 12746.79 |
| 6613 | 2015.08.10 20:43 | close | 3305 | 0.01 | 0.74090 | 0.00000 | 0.00000 | 0.12 | 12746.91 |
| 6614 | 2015.08.10 20:43 | close | 3306 | 0.01 | 0.74090 | 0.00000 | 0.00000 | 0.51 | 12747.42 |
| 6615 | 2015.08.11 04:48 | buy | 3308 | 0.01 | 0.73539 | 0.00000 | 0.00000 | ||
| 6616 | 2015.08.11 04:49 | buy | 3309 | 0.01 | 0.73468 | 0.00000 | 0.00000 | ||
| 6617 | 2015.08.11 04:56 | buy | 3310 | 0.01 | 0.73419 | 0.00000 | 0.00000 | ||
| 6618 | 2015.08.11 05:21 | buy | 3311 | 0.01 | 0.73335 | 0.00000 | 0.00000 | ||
| 6619 | 2015.08.11 05:44 | buy | 3312 | 0.02 | 0.73212 | 0.00000 | 0.00000 | ||
| 6620 | 2015.08.11 05:47 | buy | 3313 | 0.01 | 0.73099 | 0.00000 | 0.00000 | ||
| 6621 | 2015.08.11 07:34 | close | 3312 | 0.02 | 0.73345 | 0.00000 | 0.00000 | 2.66 | 12750.08 |
| 6622 | 2015.08.11 07:34 | close | 3313 | 0.01 | 0.73345 | 0.00000 | 0.00000 | 2.46 | 12752.54 |
| 6623 | 2015.08.11 07:34 | close | 3309 | 0.01 | 0.73345 | 0.00000 | 0.00000 | -1.23 | 12751.31 |
| 6624 | 2015.08.11 07:34 | close | 3310 | 0.01 | 0.73345 | 0.00000 | 0.00000 | -0.74 | 12750.57 |
| 6625 | 2015.08.11 07:34 | close | 3311 | 0.01 | 0.73345 | 0.00000 | 0.00000 | 0.10 | 12750.67 |
| 6626 | 2015.08.11 07:34 | close | 3308 | 0.01 | 0.73345 | 0.00000 | 0.00000 | -1.94 | 12748.73 |
| 6627 | 2015.08.12 04:30 | buy | 3314 | 0.01 | 0.72389 | 0.00000 | 0.00000 | ||
| 6628 | 2015.08.12 07:48 | close | 3314 | 0.01 | 0.72419 | 0.00000 | 0.00000 | 0.30 | 12749.03 |
| 6629 | 2015.08.12 11:20 | sell | 3315 | 0.01 | 0.73135 | 0.00000 | 0.00000 | ||
| 6630 | 2015.08.12 11:39 | close | 3315 | 0.01 | 0.72952 | 0.00000 | 0.00000 | 1.83 | 12750.86 |
| 6631 | 2015.08.13 18:43 | sell | 3316 | 0.01 | 0.73639 | 0.00000 | 0.00000 | ||
| 6632 | 2015.08.13 19:52 | close | 3316 | 0.01 | 0.73576 | 0.00000 | 0.00000 | 0.63 | 12751.49 |
| 6633 | 2015.08.19 21:15 | sell | 3317 | 0.01 | 0.73692 | 0.00000 | 0.00000 | ||
| 6634 | 2015.08.19 21:42 | close | 3317 | 0.01 | 0.73547 | 0.00000 | 0.00000 | 1.45 | 12752.94 |
| 6635 | 2015.08.20 09:54 | buy | 3318 | 0.01 | 0.73139 | 0.00000 | 0.00000 | ||
| 6636 | 2015.08.20 10:07 | buy | 3319 | 0.02 | 0.72975 | 0.00000 | 0.00000 | ||
| 6637 | 2015.08.20 11:17 | buy | 3320 | 0.01 | 0.72929 | 0.00000 | 0.00000 | ||
| 6638 | 2015.08.20 11:23 | buy | 3321 | 0.01 | 0.72901 | 0.00000 | 0.00000 | ||
| 6639 | 2015.08.20 12:25 | close | 3319 | 0.02 | 0.72997 | 0.00000 | 0.00000 | 0.44 | 12753.38 |
| 6640 | 2015.08.20 12:25 | close | 3321 | 0.01 | 0.72997 | 0.00000 | 0.00000 | 0.96 | 12754.34 |
| 6641 | 2015.08.20 12:25 | close | 3318 | 0.01 | 0.72997 | 0.00000 | 0.00000 | -1.42 | 12752.92 |
| 6642 | 2015.08.20 12:25 | close | 3320 | 0.01 | 0.72997 | 0.00000 | 0.00000 | 0.68 | 12753.60 |
| 6643 | 2015.08.20 18:36 | sell | 3322 | 0.01 | 0.73585 | 0.00000 | 0.00000 | ||
| 6644 | 2015.08.20 19:33 | close | 3322 | 0.01 | 0.73548 | 0.00000 | 0.00000 | 0.37 | 12753.97 |
| 6645 | 2015.08.21 04:52 | buy | 3323 | 0.01 | 0.72902 | 0.00000 | 0.00000 | ||
| 6646 | 2015.08.21 05:25 | close | 3323 | 0.01 | 0.73044 | 0.00000 | 0.00000 | 1.42 | 12755.39 |
| 6647 | 2015.08.21 14:00 | sell | 3324 | 0.01 | 0.73522 | 0.00000 | 0.00000 | ||
| 6648 | 2015.08.21 14:31 | close | 3324 | 0.01 | 0.73404 | 0.00000 | 0.00000 | 1.18 | 12756.57 |
| 6649 | 2015.08.24 02:06 | buy | 3325 | 0.01 | 0.72585 | 0.00000 | 0.00000 | ||
| 6650 | 2015.08.24 02:46 | close | 3325 | 0.01 | 0.72657 | 0.00000 | 0.00000 | 0.72 | 12757.29 |
| 6651 | 2015.08.24 10:51 | sell | 3326 | 0.01 | 0.72735 | 0.00000 | 0.00000 | ||
| 6652 | 2015.08.24 11:21 | close | 3326 | 0.01 | 0.72563 | 0.00000 | 0.00000 | 1.72 | 12759.01 |
| 6653 | 2015.08.24 23:15 | buy | 3327 | 0.01 | 0.71630 | 0.00000 | 0.00000 | ||
| 6654 | 2015.08.24 23:28 | buy | 3328 | 0.01 | 0.71576 | 0.00000 | 0.00000 | ||
| 6655 | 2015.08.25 00:25 | buy | 3329 | 0.03 | 0.71498 | 0.00000 | 0.00000 | ||
| 6656 | 2015.08.25 00:48 | buy | 3330 | 0.03 | 0.71337 | 0.00000 | 0.00000 | ||
| 6657 | 2015.08.25 01:34 | close | 3330 | 0.03 | 0.71489 | 0.00000 | 0.00000 | 4.56 | 12763.57 |
| 6658 | 2015.08.25 01:34 | close | 3329 | 0.03 | 0.71489 | 0.00000 | 0.00000 | -0.27 | 12763.30 |
| 6659 | 2015.08.25 01:34 | close | 3327 | 0.01 | 0.71489 | 0.00000 | 0.00000 | -1.40 | 12761.90 |
| 6660 | 2015.08.25 01:34 | close | 3328 | 0.01 | 0.71489 | 0.00000 | 0.00000 | -0.86 | 12761.04 |
| 6661 | 2015.08.25 05:16 | sell | 3331 | 0.01 | 0.72280 | 0.00000 | 0.00000 | ||
| 6662 | 2015.08.25 05:55 | close | 3331 | 0.01 | 0.72157 | 0.00000 | 0.00000 | 1.23 | 12762.27 |
| 6663 | 2015.08.26 18:47 | buy | 3332 | 0.01 | 0.70801 | 0.00000 | 0.00000 | ||
| 6664 | 2015.08.26 19:48 | buy | 3333 | 0.03 | 0.70727 | 0.00000 | 0.00000 | ||
| 6665 | 2015.08.26 20:00 | close | 3333 | 0.03 | 0.70861 | 0.00000 | 0.00000 | 4.02 | 12766.29 |
| 6666 | 2015.08.26 20:00 | close | 3332 | 0.01 | 0.70861 | 0.00000 | 0.00000 | 0.60 | 12766.89 |
| 6667 | 2015.08.27 18:54 | sell | 3334 | 0.01 | 0.71724 | 0.00000 | 0.00000 | ||
| 6668 | 2015.08.27 19:01 | sell | 3335 | 0.02 | 0.71787 | 0.00000 | 0.00000 | ||
| 6669 | 2015.08.27 19:19 | close | 3335 | 0.02 | 0.71617 | 0.00000 | 0.00000 | 3.40 | 12770.29 |
| 6670 | 2015.08.27 19:19 | close | 3334 | 0.01 | 0.71617 | 0.00000 | 0.00000 | 1.07 | 12771.36 |
| 6671 | 2015.08.28 07:34 | buy | 3336 | 0.01 | 0.71619 | 0.00000 | 0.00000 | ||
| 6672 | 2015.08.28 07:57 | close | 3336 | 0.01 | 0.71745 | 0.00000 | 0.00000 | 1.26 | 12772.62 |
| 6673 | 2015.09.01 11:23 | buy | 3337 | 0.01 | 0.70771 | 0.00000 | 0.00000 | ||
| 6674 | 2015.09.01 11:36 | buy | 3338 | 0.01 | 0.70684 | 0.00000 | 0.00000 | ||
| 6675 | 2015.09.01 13:11 | close | 3338 | 0.01 | 0.70808 | 0.00000 | 0.00000 | 1.24 | 12773.86 |
| 6676 | 2015.09.01 13:11 | close | 3337 | 0.01 | 0.70808 | 0.00000 | 0.00000 | 0.37 | 12774.23 |
| 6677 | 2015.09.03 17:19 | sell | 3339 | 0.01 | 0.70531 | 0.00000 | 0.00000 | ||
| 6678 | 2015.09.03 17:20 | sell | 3340 | 0.01 | 0.70580 | 0.00000 | 0.00000 | ||
| 6679 | 2015.09.03 17:54 | close | 3340 | 0.01 | 0.70342 | 0.00000 | 0.00000 | 2.38 | 12776.61 |
| 6680 | 2015.09.03 17:54 | close | 3339 | 0.01 | 0.70342 | 0.00000 | 0.00000 | 1.89 | 12778.50 |
| 6681 | 2015.09.04 15:54 | buy | 3341 | 0.01 | 0.69365 | 0.00000 | 0.00000 | ||
| 6682 | 2015.09.04 18:06 | buy | 3342 | 0.01 | 0.69250 | 0.00000 | 0.00000 | ||
| 6683 | 2015.09.04 18:29 | buy | 3343 | 0.03 | 0.69120 | 0.00000 | 0.00000 | ||
| 6684 | 2015.09.04 19:53 | close | 3343 | 0.03 | 0.69211 | 0.00000 | 0.00000 | 2.73 | 12781.23 |
| 6685 | 2015.09.04 19:53 | close | 3341 | 0.01 | 0.69211 | 0.00000 | 0.00000 | -1.54 | 12779.69 |
| 6686 | 2015.09.04 19:53 | close | 3342 | 0.01 | 0.69211 | 0.00000 | 0.00000 | -0.39 | 12779.30 |
| 6687 | 2015.09.09 04:53 | sell | 3344 | 0.01 | 0.70597 | 0.00000 | 0.00000 | ||
| 6688 | 2015.09.09 05:10 | sell | 3345 | 0.02 | 0.70680 | 0.00000 | 0.00000 | ||
| 6689 | 2015.09.09 05:35 | close | 3345 | 0.02 | 0.70549 | 0.00000 | 0.00000 | 2.62 | 12781.92 |
| 6690 | 2015.09.09 05:35 | close | 3344 | 0.01 | 0.70549 | 0.00000 | 0.00000 | 0.48 | 12782.40 |
| 6691 | 2015.09.10 00:29 | buy | 3346 | 0.01 | 0.69867 | 0.00000 | 0.00000 | ||
| 6692 | 2015.09.10 01:12 | close | 3346 | 0.01 | 0.69877 | 0.00000 | 0.00000 | 0.10 | 12782.50 |
| 6693 | 2015.09.10 10:36 | sell | 3347 | 0.01 | 0.70539 | 0.00000 | 0.00000 | ||
| 6694 | 2015.09.10 10:56 | sell | 3348 | 0.01 | 0.70583 | 0.00000 | 0.00000 | ||
| 6695 | 2015.09.10 10:58 | sell | 3349 | 0.01 | 0.70662 | 0.00000 | 0.00000 | ||
| 6696 | 2015.09.10 10:59 | sell | 3350 | 0.01 | 0.70746 | 0.00000 | 0.00000 | ||
| 6697 | 2015.09.10 11:33 | close | 3350 | 0.01 | 0.70528 | 0.00000 | 0.00000 | 2.18 | 12784.68 |
| 6698 | 2015.09.10 11:33 | close | 3347 | 0.01 | 0.70528 | 0.00000 | 0.00000 | 0.11 | 12784.79 |
| 6699 | 2015.09.10 11:33 | close | 3348 | 0.01 | 0.70528 | 0.00000 | 0.00000 | 0.55 | 12785.34 |
| 6700 | 2015.09.10 11:33 | close | 3349 | 0.01 | 0.70528 | 0.00000 | 0.00000 | 1.34 | 12786.68 |
| 6701 | 2015.09.14 03:34 | sell | 3351 | 0.01 | 0.71143 | 0.00000 | 0.00000 | ||
| 6702 | 2015.09.14 03:36 | sell | 3352 | 0.01 | 0.71184 | 0.00000 | 0.00000 | ||
| 6703 | 2015.09.14 04:03 | sell | 3353 | 0.01 | 0.71243 | 0.00000 | 0.00000 | ||
| 6704 | 2015.09.14 04:46 | close | 3353 | 0.01 | 0.71176 | 0.00000 | 0.00000 | 0.67 | 12787.35 |
| 6705 | 2015.09.14 04:46 | close | 3351 | 0.01 | 0.71176 | 0.00000 | 0.00000 | -0.33 | 12787.02 |
| 6706 | 2015.09.14 04:46 | close | 3352 | 0.01 | 0.71176 | 0.00000 | 0.00000 | 0.08 | 12787.10 |
| 6707 | 2015.09.14 17:58 | sell | 3354 | 0.01 | 0.71490 | 0.00000 | 0.00000 | ||
| 6708 | 2015.09.14 18:30 | close | 3354 | 0.01 | 0.71418 | 0.00000 | 0.00000 | 0.72 | 12787.82 |
| 6709 | 2015.09.15 02:35 | sell | 3355 | 0.01 | 0.71591 | 0.00000 | 0.00000 | ||
| 6710 | 2015.09.15 02:54 | sell | 3356 | 0.01 | 0.71627 | 0.00000 | 0.00000 | ||
| 6711 | 2015.09.15 03:24 | close | 3356 | 0.01 | 0.71569 | 0.00000 | 0.00000 | 0.58 | 12788.40 |
| 6712 | 2015.09.15 03:24 | close | 3355 | 0.01 | 0.71569 | 0.00000 | 0.00000 | 0.22 | 12788.62 |
| 6713 | 2015.09.16 10:35 | sell | 3357 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 6714 | 2015.09.16 10:39 | sell | 3358 | 0.01 | 0.71777 | 0.00000 | 0.00000 | ||
| 6715 | 2015.09.16 10:50 | sell | 3359 | 0.01 | 0.71799 | 0.00000 | 0.00000 | ||
| 6716 | 2015.09.16 11:28 | close | 3359 | 0.01 | 0.71729 | 0.00000 | 0.00000 | 0.70 | 12789.32 |
| 6717 | 2015.09.16 11:28 | close | 3357 | 0.01 | 0.71729 | 0.00000 | 0.00000 | -0.24 | 12789.08 |
| 6718 | 2015.09.16 11:28 | close | 3358 | 0.01 | 0.71729 | 0.00000 | 0.00000 | 0.48 | 12789.56 |
| 6719 | 2015.09.16 17:48 | sell | 3360 | 0.01 | 0.71921 | 0.00000 | 0.00000 | ||
| 6720 | 2015.09.16 17:53 | sell | 3361 | 0.01 | 0.71941 | 0.00000 | 0.00000 | ||
| 6721 | 2015.09.16 18:24 | close | 3361 | 0.01 | 0.71876 | 0.00000 | 0.00000 | 0.65 | 12790.21 |
| 6722 | 2015.09.16 18:24 | close | 3360 | 0.01 | 0.71876 | 0.00000 | 0.00000 | 0.45 | 12790.66 |
| 6723 | 2015.09.17 21:43 | sell | 3362 | 0.01 | 0.72441 | 0.00000 | 0.00000 | ||
| 6724 | 2015.09.17 22:16 | close | 3362 | 0.01 | 0.72153 | 0.00000 | 0.00000 | 2.88 | 12793.54 |
| 6725 | 2015.09.18 09:43 | sell | 3363 | 0.01 | 0.72288 | 0.00000 | 0.00000 | ||
| 6726 | 2015.09.18 09:46 | sell | 3364 | 0.01 | 0.72328 | 0.00000 | 0.00000 | ||
| 6727 | 2015.09.18 10:30 | sell | 3365 | 0.01 | 0.72367 | 0.00000 | 0.00000 | ||
| 6728 | 2015.09.18 10:36 | sell | 3366 | 0.01 | 0.72446 | 0.00000 | 0.00000 | ||
| 6729 | 2015.09.18 11:30 | sell | 3367 | 0.03 | 0.72551 | 0.00000 | 0.00000 | ||
| 6730 | 2015.09.18 12:23 | sell | 3368 | 0.02 | 0.72641 | 0.00000 | 0.00000 | ||
| 6731 | 2015.09.18 13:07 | close | 3367 | 0.03 | 0.72470 | 0.00000 | 0.00000 | 2.43 | 12795.97 |
| 6732 | 2015.09.18 13:07 | close | 3368 | 0.02 | 0.72470 | 0.00000 | 0.00000 | 3.42 | 12799.39 |
| 6733 | 2015.09.18 13:07 | close | 3364 | 0.01 | 0.72470 | 0.00000 | 0.00000 | -1.42 | 12797.97 |
| 6734 | 2015.09.18 13:07 | close | 3365 | 0.01 | 0.72470 | 0.00000 | 0.00000 | -1.03 | 12796.94 |
| 6735 | 2015.09.18 13:07 | close | 3366 | 0.01 | 0.72470 | 0.00000 | 0.00000 | -0.24 | 12796.70 |
| 6736 | 2015.09.18 13:07 | close | 3363 | 0.01 | 0.72470 | 0.00000 | 0.00000 | -1.82 | 12794.88 |
| 6737 | 2015.09.18 17:20 | buy | 3369 | 0.01 | 0.72334 | 0.00000 | 0.00000 | ||
| 6738 | 2015.09.18 17:24 | buy | 3370 | 0.02 | 0.72222 | 0.00000 | 0.00000 | ||
| 6739 | 2015.09.18 19:37 | close | 3370 | 0.02 | 0.72274 | 0.00000 | 0.00000 | 1.04 | 12795.92 |
| 6740 | 2015.09.18 19:37 | close | 3369 | 0.01 | 0.72274 | 0.00000 | 0.00000 | -0.60 | 12795.32 |
| 6741 | 2015.09.18 22:21 | buy | 3371 | 0.01 | 0.71925 | 0.00000 | 0.00000 | ||
| 6742 | 2015.09.18 23:38 | close | 3371 | 0.01 | 0.71994 | 0.00000 | 0.00000 | 0.69 | 12796.01 |
| 6743 | 2015.09.21 05:22 | buy | 3372 | 0.01 | 0.71654 | 0.00000 | 0.00000 | ||
| 6744 | 2015.09.21 06:03 | close | 3372 | 0.01 | 0.71695 | 0.00000 | 0.00000 | 0.41 | 12796.42 |
| 6745 | 2015.09.22 12:14 | buy | 3373 | 0.01 | 0.71070 | 0.00000 | 0.00000 | ||
| 6746 | 2015.09.22 12:32 | close | 3373 | 0.01 | 0.71172 | 0.00000 | 0.00000 | 1.02 | 12797.44 |
| 6747 | 2015.09.22 14:25 | buy | 3374 | 0.01 | 0.70849 | 0.00000 | 0.00000 | ||
| 6748 | 2015.09.22 14:58 | close | 3374 | 0.01 | 0.70930 | 0.00000 | 0.00000 | 0.81 | 12798.25 |
| 6749 | 2015.09.23 05:33 | buy | 3375 | 0.01 | 0.70237 | 0.00000 | 0.00000 | ||
| 6750 | 2015.09.23 06:45 | close | 3375 | 0.01 | 0.70322 | 0.00000 | 0.00000 | 0.85 | 12799.10 |
| 6751 | 2015.09.23 18:21 | buy | 3376 | 0.01 | 0.70070 | 0.00000 | 0.00000 | ||
| 6752 | 2015.09.23 18:58 | buy | 3377 | 0.01 | 0.70029 | 0.00000 | 0.00000 | ||
| 6753 | 2015.09.23 19:32 | close | 3377 | 0.01 | 0.70079 | 0.00000 | 0.00000 | 0.50 | 12799.60 |
| 6754 | 2015.09.23 19:32 | close | 3376 | 0.01 | 0.70079 | 0.00000 | 0.00000 | 0.09 | 12799.69 |
| 6755 | 2015.09.24 10:26 | buy | 3378 | 0.01 | 0.69695 | 0.00000 | 0.00000 | ||
| 6756 | 2015.09.24 10:29 | buy | 3379 | 0.01 | 0.69662 | 0.00000 | 0.00000 | ||
| 6757 | 2015.09.24 10:40 | buy | 3380 | 0.02 | 0.69614 | 0.00000 | 0.00000 | ||
| 6758 | 2015.09.24 11:06 | close | 3380 | 0.02 | 0.69686 | 0.00000 | 0.00000 | 1.44 | 12801.13 |
| 6759 | 2015.09.24 11:06 | close | 3378 | 0.01 | 0.69686 | 0.00000 | 0.00000 | -0.09 | 12801.04 |
| 6760 | 2015.09.24 11:06 | close | 3379 | 0.01 | 0.69686 | 0.00000 | 0.00000 | 0.24 | 12801.28 |
| 6761 | 2015.09.24 16:16 | sell | 3381 | 0.01 | 0.69754 | 0.00000 | 0.00000 | ||
| 6762 | 2015.09.24 16:43 | sell | 3382 | 0.01 | 0.69815 | 0.00000 | 0.00000 | ||
| 6763 | 2015.09.24 17:41 | sell | 3383 | 0.03 | 0.69951 | 0.00000 | 0.00000 | ||
| 6764 | 2015.09.24 17:48 | sell | 3384 | 0.02 | 0.70006 | 0.00000 | 0.00000 | ||
| 6765 | 2015.09.24 19:44 | sell | 3385 | 0.02 | 0.70131 | 0.00000 | 0.00000 | ||
| 6766 | 2015.09.24 20:34 | sell | 3386 | 0.02 | 0.70153 | 0.00000 | 0.00000 | ||
| 6767 | 2015.09.24 21:31 | sell | 3387 | 0.01 | 0.70197 | 0.00000 | 0.00000 | ||
| 6768 | 2015.09.24 21:32 | sell | 3388 | 0.02 | 0.70244 | 0.00000 | 0.00000 | ||
| 6769 | 2015.09.24 21:41 | sell | 3389 | 0.02 | 0.70250 | 0.00000 | 0.00000 | ||
| 6770 | 2015.09.24 21:47 | sell | 3390 | 0.02 | 0.70356 | 0.00000 | 0.00000 | ||
| 6771 | 2015.09.24 21:52 | sell | 3391 | 0.02 | 0.70386 | 0.00000 | 0.00000 | ||
| 6772 | 2015.09.25 00:01 | close | 3383 | 0.03 | 0.70057 | 0.00000 | 0.00000 | -3.25 | 12798.02 |
| 6773 | 2015.09.25 00:01 | close | 3391 | 0.02 | 0.70057 | 0.00000 | 0.00000 | 6.53 | 12804.56 |
| 6774 | 2015.09.25 00:01 | close | 3389 | 0.02 | 0.70057 | 0.00000 | 0.00000 | 3.81 | 12808.37 |
| 6775 | 2015.09.25 00:01 | close | 3388 | 0.02 | 0.70057 | 0.00000 | 0.00000 | 3.69 | 12812.06 |
| 6776 | 2015.09.25 00:01 | close | 3384 | 0.02 | 0.70057 | 0.00000 | 0.00000 | -1.07 | 12810.99 |
| 6777 | 2015.09.25 00:01 | close | 3385 | 0.02 | 0.70057 | 0.00000 | 0.00000 | 1.43 | 12812.42 |
| 6778 | 2015.09.25 00:01 | close | 3386 | 0.02 | 0.70057 | 0.00000 | 0.00000 | 1.87 | 12814.29 |
| 6779 | 2015.09.25 00:01 | close | 3390 | 0.02 | 0.70057 | 0.00000 | 0.00000 | 5.93 | 12820.22 |
| 6780 | 2015.09.25 00:01 | close | 3382 | 0.01 | 0.70057 | 0.00000 | 0.00000 | -2.44 | 12817.78 |
| 6781 | 2015.09.25 00:01 | close | 3387 | 0.01 | 0.70057 | 0.00000 | 0.00000 | 1.38 | 12819.15 |
| 6782 | 2015.09.25 00:01 | close | 3381 | 0.01 | 0.70057 | 0.00000 | 0.00000 | -3.05 | 12816.10 |
| 6783 | 2015.09.28 15:02 | buy | 3392 | 0.01 | 0.69854 | 0.00000 | 0.00000 | ||
| 6784 | 2015.09.28 15:20 | close | 3392 | 0.01 | 0.69961 | 0.00000 | 0.00000 | 1.07 | 12817.17 |
| 6785 | 2015.09.29 04:05 | buy | 3393 | 0.01 | 0.69542 | 0.00000 | 0.00000 | ||
| 6786 | 2015.09.29 04:19 | buy | 3394 | 0.01 | 0.69500 | 0.00000 | 0.00000 | ||
| 6787 | 2015.09.29 04:40 | buy | 3395 | 0.01 | 0.69477 | 0.00000 | 0.00000 | ||
| 6788 | 2015.09.29 04:57 | close | 3395 | 0.01 | 0.69590 | 0.00000 | 0.00000 | 1.13 | 12818.30 |
| 6789 | 2015.09.29 04:57 | close | 3393 | 0.01 | 0.69590 | 0.00000 | 0.00000 | 0.48 | 12818.78 |
| 6790 | 2015.09.29 04:57 | close | 3394 | 0.01 | 0.69590 | 0.00000 | 0.00000 | 0.90 | 12819.68 |
| 6791 | 2015.09.29 15:12 | sell | 3396 | 0.01 | 0.70000 | 0.00000 | 0.00000 | ||
| 6792 | 2015.09.29 15:35 | close | 3396 | 0.01 | 0.69897 | 0.00000 | 0.00000 | 1.03 | 12820.71 |
| 6793 | 2015.09.30 03:21 | sell | 3397 | 0.01 | 0.70120 | 0.00000 | 0.00000 | ||
| 6794 | 2015.09.30 03:30 | sell | 3398 | 0.02 | 0.70170 | 0.00000 | 0.00000 | ||
| 6795 | 2015.09.30 03:50 | close | 3398 | 0.02 | 0.70099 | 0.00000 | 0.00000 | 1.42 | 12822.13 |
| 6796 | 2015.09.30 03:50 | close | 3397 | 0.01 | 0.70099 | 0.00000 | 0.00000 | 0.21 | 12822.34 |
| 6797 | 2015.10.01 19:06 | buy | 3399 | 0.01 | 0.70307 | 0.00000 | 0.00000 | ||
| 6798 | 2015.10.01 20:01 | buy | 3400 | 0.01 | 0.70271 | 0.00000 | 0.00000 | ||
| 6799 | 2015.10.01 20:15 | buy | 3401 | 0.01 | 0.70241 | 0.00000 | 0.00000 | ||
| 6800 | 2015.10.01 21:09 | close | 3401 | 0.01 | 0.70291 | 0.00000 | 0.00000 | 0.50 | 12822.84 |
| 6801 | 2015.10.01 21:09 | close | 3399 | 0.01 | 0.70291 | 0.00000 | 0.00000 | -0.16 | 12822.68 |
| 6802 | 2015.10.01 21:09 | close | 3400 | 0.01 | 0.70291 | 0.00000 | 0.00000 | 0.20 | 12822.88 |
| 6803 | 2015.10.05 05:05 | sell | 3402 | 0.01 | 0.70789 | 0.00000 | 0.00000 | ||
| 6804 | 2015.10.05 06:01 | close | 3402 | 0.01 | 0.70750 | 0.00000 | 0.00000 | 0.39 | 12823.27 |
| 6805 | 2015.10.05 11:06 | sell | 3403 | 0.01 | 0.70900 | 0.00000 | 0.00000 | ||
| 6806 | 2015.10.05 11:14 | sell | 3404 | 0.01 | 0.70929 | 0.00000 | 0.00000 | ||
| 6807 | 2015.10.05 12:37 | sell | 3405 | 0.02 | 0.71029 | 0.00000 | 0.00000 | ||
| 6808 | 2015.10.05 12:45 | sell | 3406 | 0.01 | 0.71063 | 0.00000 | 0.00000 | ||
| 6809 | 2015.10.05 13:16 | close | 3405 | 0.02 | 0.70960 | 0.00000 | 0.00000 | 1.38 | 12824.65 |
| 6810 | 2015.10.05 13:16 | close | 3406 | 0.01 | 0.70960 | 0.00000 | 0.00000 | 1.03 | 12825.68 |
| 6811 | 2015.10.05 13:16 | close | 3404 | 0.01 | 0.70960 | 0.00000 | 0.00000 | -0.31 | 12825.37 |
| 6812 | 2015.10.05 13:16 | close | 3403 | 0.01 | 0.70960 | 0.00000 | 0.00000 | -0.60 | 12824.77 |
| 6813 | 2015.10.08 18:55 | sell | 3407 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 6814 | 2015.10.08 19:05 | sell | 3408 | 0.02 | 0.72274 | 0.00000 | 0.00000 | ||
| 6815 | 2015.10.08 19:41 | sell | 3409 | 0.01 | 0.72311 | 0.00000 | 0.00000 | ||
| 6816 | 2015.10.08 20:21 | sell | 3410 | 0.03 | 0.72385 | 0.00000 | 0.00000 | ||
| 6817 | 2015.10.08 21:04 | sell | 3411 | 0.02 | 0.72688 | 0.00000 | 0.00000 | ||
| 6818 | 2015.10.09 03:03 | sell | 3412 | 0.02 | 0.72717 | 0.00000 | 0.00000 | ||
| 6819 | 2015.10.09 06:43 | sell | 3413 | 0.03 | 0.72776 | 0.00000 | 0.00000 | ||
| 6820 | 2015.10.09 06:47 | sell | 3414 | 0.02 | 0.72795 | 0.00000 | 0.00000 | ||
| 6821 | 2015.10.09 07:45 | sell | 3415 | 0.04 | 0.72868 | 0.00000 | 0.00000 | ||
| 6822 | 2015.10.09 09:04 | sell | 3416 | 0.02 | 0.72904 | 0.00000 | 0.00000 | ||
| 6823 | 2015.10.09 09:05 | sell | 3417 | 0.02 | 0.72910 | 0.00000 | 0.00000 | ||
| 6824 | 2015.10.09 09:11 | sell | 3418 | 0.02 | 0.72920 | 0.00000 | 0.00000 | ||
| 6825 | 2015.10.09 09:16 | sell | 3419 | 0.02 | 0.72931 | 0.00000 | 0.00000 | ||
| 6826 | 2015.10.09 09:21 | sell | 3420 | 0.04 | 0.72936 | 0.00000 | 0.00000 | ||
| 6827 | 2015.10.09 09:26 | sell | 3421 | 0.08 | 0.72962 | 0.00000 | 0.00000 | ||
| 6828 | 2015.10.09 09:29 | sell | 3422 | 0.04 | 0.72974 | 0.00000 | 0.00000 | ||
| 6829 | 2015.10.09 10:53 | sell | 3423 | 0.04 | 0.72983 | 0.00000 | 0.00000 | ||
| 6830 | 2015.10.09 10:59 | sell | 3424 | 0.08 | 0.73043 | 0.00000 | 0.00000 | ||
| 6831 | 2015.10.09 11:00 | sell | 3425 | 0.08 | 0.73016 | 0.00000 | 0.00000 | ||
| 6832 | 2015.10.09 11:07 | close | 3421 | 0.08 | 0.72847 | 0.00000 | 0.00000 | 9.20 | 12833.97 |
| 6833 | 2015.10.09 11:07 | close | 3425 | 0.08 | 0.72847 | 0.00000 | 0.00000 | 13.52 | 12847.49 |
| 6834 | 2015.10.09 11:07 | close | 3424 | 0.08 | 0.72847 | 0.00000 | 0.00000 | 15.68 | 12863.17 |
| 6835 | 2015.10.09 11:07 | close | 3415 | 0.04 | 0.72847 | 0.00000 | 0.00000 | 0.84 | 12864.01 |
| 6836 | 2015.10.09 11:07 | close | 3420 | 0.04 | 0.72847 | 0.00000 | 0.00000 | 3.56 | 12867.57 |
| 6837 | 2015.10.09 11:07 | close | 3422 | 0.04 | 0.72847 | 0.00000 | 0.00000 | 5.08 | 12872.65 |
| 6838 | 2015.10.09 11:07 | close | 3423 | 0.04 | 0.72847 | 0.00000 | 0.00000 | 5.44 | 12878.09 |
| 6839 | 2015.10.09 11:07 | close | 3410 | 0.03 | 0.72847 | 0.00000 | 0.00000 | -13.93 | 12864.15 |
| 6840 | 2015.10.09 11:07 | close | 3413 | 0.03 | 0.72847 | 0.00000 | 0.00000 | -2.13 | 12862.02 |
| 6841 | 2015.10.09 11:07 | close | 3416 | 0.02 | 0.72847 | 0.00000 | 0.00000 | 1.14 | 12863.16 |
| 6842 | 2015.10.09 11:07 | close | 3417 | 0.02 | 0.72847 | 0.00000 | 0.00000 | 1.26 | 12864.42 |
| 6843 | 2015.10.09 11:07 | close | 3418 | 0.02 | 0.72847 | 0.00000 | 0.00000 | 1.46 | 12865.88 |
| 6844 | 2015.10.09 11:07 | close | 3419 | 0.02 | 0.72847 | 0.00000 | 0.00000 | 1.68 | 12867.56 |
| 6845 | 2015.10.09 11:07 | close | 3414 | 0.02 | 0.72847 | 0.00000 | 0.00000 | -1.04 | 12866.52 |
| 6846 | 2015.10.09 11:07 | close | 3412 | 0.02 | 0.72847 | 0.00000 | 0.00000 | -2.60 | 12863.92 |
| 6847 | 2015.10.09 11:07 | close | 3411 | 0.02 | 0.72847 | 0.00000 | 0.00000 | -3.23 | 12860.69 |
| 6848 | 2015.10.09 11:07 | close | 3408 | 0.02 | 0.72847 | 0.00000 | 0.00000 | -11.51 | 12849.18 |
| 6849 | 2015.10.09 11:07 | close | 3407 | 0.01 | 0.72847 | 0.00000 | 0.00000 | -6.19 | 12842.99 |
| 6850 | 2015.10.09 11:07 | close | 3409 | 0.01 | 0.72847 | 0.00000 | 0.00000 | -5.38 | 12837.61 |
| 6851 | 2015.10.13 16:29 | buy | 3426 | 0.01 | 0.72595 | 0.00000 | 0.00000 | ||
| 6852 | 2015.10.13 16:54 | close | 3426 | 0.01 | 0.72825 | 0.00000 | 0.00000 | 2.30 | 12839.91 |
| 6853 | 2015.10.14 01:17 | buy | 3427 | 0.01 | 0.72006 | 0.00000 | 0.00000 | ||
| 6854 | 2015.10.14 01:46 | close | 3427 | 0.01 | 0.72159 | 0.00000 | 0.00000 | 1.53 | 12841.44 |
| 6855 | 2015.10.14 22:00 | sell | 3428 | 0.01 | 0.72883 | 0.00000 | 0.00000 | ||
| 6856 | 2015.10.14 22:14 | sell | 3429 | 0.04 | 0.73061 | 0.00000 | 0.00000 | ||
| 6857 | 2015.10.14 22:21 | sell | 3430 | 0.01 | 0.73132 | 0.00000 | 0.00000 | ||
| 6858 | 2015.10.14 23:18 | close | 3429 | 0.04 | 0.73004 | 0.00000 | 0.00000 | 2.28 | 12843.72 |
| 6859 | 2015.10.14 23:18 | close | 3430 | 0.01 | 0.73004 | 0.00000 | 0.00000 | 1.28 | 12845.00 |
| 6860 | 2015.10.14 23:18 | close | 3428 | 0.01 | 0.73004 | 0.00000 | 0.00000 | -1.21 | 12843.79 |
| 6861 | 2015.10.15 03:04 | sell | 3431 | 0.01 | 0.73236 | 0.00000 | 0.00000 | ||
| 6862 | 2015.10.15 03:12 | sell | 3432 | 0.01 | 0.73256 | 0.00000 | 0.00000 | ||
| 6863 | 2015.10.15 03:28 | sell | 3433 | 0.01 | 0.73318 | 0.00000 | 0.00000 | ||
| 6864 | 2015.10.15 03:30 | sell | 3434 | 0.01 | 0.73186 | 0.00000 | 0.00000 | ||
| 6865 | 2015.10.15 03:31 | close | 3434 | 0.01 | 0.73165 | 0.00000 | 0.00000 | 0.21 | 12844.00 |
| 6866 | 2015.10.15 03:31 | close | 3431 | 0.01 | 0.73165 | 0.00000 | 0.00000 | 0.71 | 12844.71 |
| 6867 | 2015.10.15 03:31 | close | 3432 | 0.01 | 0.73165 | 0.00000 | 0.00000 | 0.91 | 12845.62 |
| 6868 | 2015.10.15 03:31 | close | 3433 | 0.01 | 0.73165 | 0.00000 | 0.00000 | 1.53 | 12847.15 |
| 6869 | 2015.10.15 15:44 | buy | 3435 | 0.01 | 0.72779 | 0.00000 | 0.00000 | ||
| 6870 | 2015.10.15 15:45 | buy | 3436 | 0.01 | 0.72698 | 0.00000 | 0.00000 | ||
| 6871 | 2015.10.15 16:36 | close | 3436 | 0.01 | 0.72968 | 0.00000 | 0.00000 | 2.70 | 12849.85 |
| 6872 | 2015.10.15 16:36 | close | 3435 | 0.01 | 0.72968 | 0.00000 | 0.00000 | 1.89 | 12851.74 |
| 6873 | 2015.10.15 20:30 | sell | 3437 | 0.01 | 0.73421 | 0.00000 | 0.00000 | ||
| 6874 | 2015.10.15 20:51 | close | 3437 | 0.01 | 0.73351 | 0.00000 | 0.00000 | 0.70 | 12852.44 |
| 6875 | 2015.10.19 11:06 | sell | 3438 | 0.01 | 0.73025 | 0.00000 | 0.00000 | ||
| 6876 | 2015.10.19 11:47 | close | 3438 | 0.01 | 0.72974 | 0.00000 | 0.00000 | 0.51 | 12852.95 |
| 6877 | 2015.10.19 16:42 | buy | 3439 | 0.01 | 0.72568 | 0.00000 | 0.00000 | ||
| 6878 | 2015.10.19 17:59 | buy | 3440 | 0.01 | 0.72542 | 0.00000 | 0.00000 | ||
| 6879 | 2015.10.19 18:55 | buy | 3441 | 0.01 | 0.72524 | 0.00000 | 0.00000 | ||
| 6880 | 2015.10.19 19:01 | close | 3441 | 0.01 | 0.72561 | 0.00000 | 0.00000 | 0.37 | 12853.32 |
| 6881 | 2015.10.19 19:01 | close | 3439 | 0.01 | 0.72561 | 0.00000 | 0.00000 | -0.07 | 12853.25 |
| 6882 | 2015.10.19 19:01 | close | 3440 | 0.01 | 0.72561 | 0.00000 | 0.00000 | 0.19 | 12853.44 |
| 6883 | 2015.10.21 09:12 | buy | 3442 | 0.01 | 0.72395 | 0.00000 | 0.00000 | ||
| 6884 | 2015.10.21 09:24 | buy | 3443 | 0.01 | 0.72324 | 0.00000 | 0.00000 | ||
| 6885 | 2015.10.21 09:34 | buy | 3444 | 0.01 | 0.72287 | 0.00000 | 0.00000 | ||
| 6886 | 2015.10.21 09:58 | buy | 3445 | 0.01 | 0.72234 | 0.00000 | 0.00000 | ||
| 6887 | 2015.10.21 10:10 | buy | 3446 | 0.01 | 0.72196 | 0.00000 | 0.00000 | ||
| 6888 | 2015.10.21 10:14 | buy | 3447 | 0.01 | 0.72174 | 0.00000 | 0.00000 | ||
| 6889 | 2015.10.21 10:19 | buy | 3448 | 0.01 | 0.72127 | 0.00000 | 0.00000 | ||
| 6890 | 2015.10.21 12:30 | close | 3448 | 0.01 | 0.72270 | 0.00000 | 0.00000 | 1.43 | 12854.87 |
| 6891 | 2015.10.21 12:30 | close | 3442 | 0.01 | 0.72270 | 0.00000 | 0.00000 | -1.25 | 12853.62 |
| 6892 | 2015.10.21 12:30 | close | 3443 | 0.01 | 0.72270 | 0.00000 | 0.00000 | -0.54 | 12853.08 |
| 6893 | 2015.10.21 12:30 | close | 3444 | 0.01 | 0.72270 | 0.00000 | 0.00000 | -0.17 | 12852.91 |
| 6894 | 2015.10.21 12:30 | close | 3445 | 0.01 | 0.72270 | 0.00000 | 0.00000 | 0.36 | 12853.27 |
| 6895 | 2015.10.21 12:30 | close | 3446 | 0.01 | 0.72270 | 0.00000 | 0.00000 | 0.74 | 12854.01 |
| 6896 | 2015.10.21 12:30 | close | 3447 | 0.01 | 0.72270 | 0.00000 | 0.00000 | 0.96 | 12854.97 |
| 6897 | 2015.10.23 04:17 | sell | 3449 | 0.01 | 0.72411 | 0.00000 | 0.00000 | ||
| 6898 | 2015.10.23 04:46 | close | 3449 | 0.01 | 0.72308 | 0.00000 | 0.00000 | 1.03 | 12856.00 |
| 6899 | 2015.10.23 10:24 | sell | 3450 | 0.01 | 0.72860 | 0.00000 | 0.00000 | ||
| 6900 | 2015.10.23 10:58 | close | 3450 | 0.01 | 0.72744 | 0.00000 | 0.00000 | 1.16 | 12857.16 |
| 6901 | 2015.10.23 16:07 | buy | 3451 | 0.01 | 0.72127 | 0.00000 | 0.00000 | ||
| 6902 | 2015.10.23 16:17 | buy | 3452 | 0.01 | 0.72076 | 0.00000 | 0.00000 | ||
| 6903 | 2015.10.23 17:00 | close | 3452 | 0.01 | 0.72129 | 0.00000 | 0.00000 | 0.53 | 12857.69 |
| 6904 | 2015.10.23 17:00 | close | 3451 | 0.01 | 0.72129 | 0.00000 | 0.00000 | 0.02 | 12857.71 |
| 6905 | 2015.10.27 15:10 | buy | 3453 | 0.01 | 0.72258 | 0.00000 | 0.00000 | ||
| 6906 | 2015.10.27 15:24 | close | 3453 | 0.01 | 0.72354 | 0.00000 | 0.00000 | 0.96 | 12858.67 |
| 6907 | 2015.10.27 19:21 | buy | 3454 | 0.01 | 0.71940 | 0.00000 | 0.00000 | ||
| 6908 | 2015.10.27 19:46 | close | 3454 | 0.01 | 0.72042 | 0.00000 | 0.00000 | 1.02 | 12859.69 |
| 6909 | 2015.10.28 21:00 | buy | 3455 | 0.01 | 0.70815 | 0.00000 | 0.00000 | ||
| 6910 | 2015.10.28 21:21 | close | 3455 | 0.01 | 0.70986 | 0.00000 | 0.00000 | 1.71 | 12861.40 |
| 6911 | 2015.10.30 17:30 | sell | 3456 | 0.01 | 0.71243 | 0.00000 | 0.00000 | ||
| 6912 | 2015.10.30 17:54 | close | 3456 | 0.01 | 0.71120 | 0.00000 | 0.00000 | 1.23 | 12862.63 |
| 6913 | 2015.11.03 19:34 | sell | 3457 | 0.01 | 0.71877 | 0.00000 | 0.00000 | ||
| 6914 | 2015.11.03 20:36 | close | 3457 | 0.01 | 0.71866 | 0.00000 | 0.00000 | 0.11 | 12862.74 |
| 6915 | 2015.11.04 04:23 | sell | 3458 | 0.01 | 0.72088 | 0.00000 | 0.00000 | ||
| 6916 | 2015.11.04 06:14 | close | 3458 | 0.01 | 0.72065 | 0.00000 | 0.00000 | 0.23 | 12862.97 |
| 6917 | 2015.11.06 15:38 | buy | 3459 | 0.01 | 0.70704 | 0.00000 | 0.00000 | ||
| 6918 | 2015.11.06 15:58 | buy | 3460 | 0.01 | 0.70626 | 0.00000 | 0.00000 | ||
| 6919 | 2015.11.06 16:07 | buy | 3461 | 0.01 | 0.70582 | 0.00000 | 0.00000 | ||
| 6920 | 2015.11.06 16:10 | buy | 3462 | 0.01 | 0.70528 | 0.00000 | 0.00000 | ||
| 6921 | 2015.11.06 16:37 | close | 3462 | 0.01 | 0.70703 | 0.00000 | 0.00000 | 1.75 | 12864.72 |
| 6922 | 2015.11.06 16:37 | close | 3459 | 0.01 | 0.70703 | 0.00000 | 0.00000 | -0.01 | 12864.71 |
| 6923 | 2015.11.06 16:37 | close | 3460 | 0.01 | 0.70703 | 0.00000 | 0.00000 | 0.77 | 12865.48 |
| 6924 | 2015.11.06 16:37 | close | 3461 | 0.01 | 0.70703 | 0.00000 | 0.00000 | 1.21 | 12866.69 |
| 6925 | 2015.11.12 02:55 | sell | 3463 | 0.01 | 0.71424 | 0.00000 | 0.00000 | ||
| 6926 | 2015.11.12 03:03 | sell | 3464 | 0.01 | 0.71450 | 0.00000 | 0.00000 | ||
| 6927 | 2015.11.12 03:47 | sell | 3465 | 0.01 | 0.71479 | 0.00000 | 0.00000 | ||
| 6928 | 2015.11.12 03:49 | sell | 3466 | 0.01 | 0.71518 | 0.00000 | 0.00000 | ||
| 6929 | 2015.11.12 04:16 | close | 3466 | 0.01 | 0.71431 | 0.00000 | 0.00000 | 0.87 | 12867.56 |
| 6930 | 2015.11.12 04:16 | close | 3463 | 0.01 | 0.71431 | 0.00000 | 0.00000 | -0.07 | 12867.49 |
| 6931 | 2015.11.12 04:16 | close | 3464 | 0.01 | 0.71431 | 0.00000 | 0.00000 | 0.19 | 12867.68 |
| 6932 | 2015.11.12 04:16 | close | 3465 | 0.01 | 0.71431 | 0.00000 | 0.00000 | 0.48 | 12868.16 |
| 6933 | 2015.11.12 15:28 | buy | 3467 | 0.01 | 0.71123 | 0.00000 | 0.00000 | ||
| 6934 | 2015.11.12 15:38 | buy | 3468 | 0.01 | 0.71077 | 0.00000 | 0.00000 | ||
| 6935 | 2015.11.12 16:06 | buy | 3469 | 0.02 | 0.71014 | 0.00000 | 0.00000 | ||
| 6936 | 2015.11.12 16:10 | buy | 3470 | 0.01 | 0.70976 | 0.00000 | 0.00000 | ||
| 6937 | 2015.11.12 16:13 | buy | 3471 | 0.01 | 0.70945 | 0.00000 | 0.00000 | ||
| 6938 | 2015.11.12 16:34 | close | 3469 | 0.02 | 0.71063 | 0.00000 | 0.00000 | 0.98 | 12869.14 |
| 6939 | 2015.11.12 16:34 | close | 3471 | 0.01 | 0.71063 | 0.00000 | 0.00000 | 1.18 | 12870.32 |
| 6940 | 2015.11.12 16:34 | close | 3468 | 0.01 | 0.71063 | 0.00000 | 0.00000 | -0.14 | 12870.18 |
| 6941 | 2015.11.12 16:34 | close | 3467 | 0.01 | 0.71063 | 0.00000 | 0.00000 | -0.60 | 12869.58 |
| 6942 | 2015.11.12 16:34 | close | 3470 | 0.01 | 0.71063 | 0.00000 | 0.00000 | 0.87 | 12870.45 |
| 6943 | 2015.11.13 16:56 | buy | 3472 | 0.01 | 0.71208 | 0.00000 | 0.00000 | ||
| 6944 | 2015.11.13 16:59 | buy | 3473 | 0.01 | 0.71183 | 0.00000 | 0.00000 | ||
| 6945 | 2015.11.13 17:01 | buy | 3474 | 0.01 | 0.71135 | 0.00000 | 0.00000 | ||
| 6946 | 2015.11.13 17:38 | buy | 3475 | 0.01 | 0.71104 | 0.00000 | 0.00000 | ||
| 6947 | 2015.11.13 19:01 | close | 3475 | 0.01 | 0.71188 | 0.00000 | 0.00000 | 0.84 | 12871.29 |
| 6948 | 2015.11.13 19:01 | close | 3472 | 0.01 | 0.71188 | 0.00000 | 0.00000 | -0.20 | 12871.09 |
| 6949 | 2015.11.13 19:01 | close | 3473 | 0.01 | 0.71188 | 0.00000 | 0.00000 | 0.05 | 12871.14 |
| 6950 | 2015.11.13 19:01 | close | 3474 | 0.01 | 0.71188 | 0.00000 | 0.00000 | 0.53 | 12871.67 |
| 6951 | 2015.11.18 18:28 | buy | 3476 | 0.01 | 0.70779 | 0.00000 | 0.00000 | ||
| 6952 | 2015.11.18 19:16 | close | 3476 | 0.01 | 0.70790 | 0.00000 | 0.00000 | 0.11 | 12871.78 |
| 6953 | 2015.11.19 03:39 | sell | 3477 | 0.01 | 0.71537 | 0.00000 | 0.00000 | ||
| 6954 | 2015.11.19 03:46 | sell | 3478 | 0.02 | 0.71653 | 0.00000 | 0.00000 | ||
| 6955 | 2015.11.19 04:39 | close | 3478 | 0.02 | 0.71560 | 0.00000 | 0.00000 | 1.86 | 12873.64 |
| 6956 | 2015.11.19 04:39 | close | 3477 | 0.01 | 0.71560 | 0.00000 | 0.00000 | -0.23 | 12873.41 |
| 6957 | 2015.11.19 17:55 | sell | 3479 | 0.01 | 0.72049 | 0.00000 | 0.00000 | ||
| 6958 | 2015.11.19 18:27 | sell | 3480 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
| 6959 | 2015.11.19 18:36 | sell | 3481 | 0.01 | 0.72103 | 0.00000 | 0.00000 | ||
| 6960 | 2015.11.19 18:44 | sell | 3482 | 0.01 | 0.72132 | 0.00000 | 0.00000 | ||
| 6961 | 2015.11.19 19:03 | close | 3482 | 0.01 | 0.72036 | 0.00000 | 0.00000 | 0.96 | 12874.37 |
| 6962 | 2015.11.19 19:03 | close | 3479 | 0.01 | 0.72036 | 0.00000 | 0.00000 | 0.13 | 12874.50 |
| 6963 | 2015.11.19 19:03 | close | 3480 | 0.01 | 0.72036 | 0.00000 | 0.00000 | 0.44 | 12874.94 |
| 6964 | 2015.11.19 19:03 | close | 3481 | 0.01 | 0.72036 | 0.00000 | 0.00000 | 0.67 | 12875.61 |
| 6965 | 2015.11.20 11:43 | sell | 3483 | 0.01 | 0.72170 | 0.00000 | 0.00000 | ||
| 6966 | 2015.11.20 12:58 | close | 3483 | 0.01 | 0.72154 | 0.00000 | 0.00000 | 0.16 | 12875.77 |
| 6967 | 2015.11.20 16:10 | sell | 3484 | 0.01 | 0.72414 | 0.00000 | 0.00000 | ||
| 6968 | 2015.11.20 16:26 | sell | 3485 | 0.01 | 0.72459 | 0.00000 | 0.00000 | ||
| 6969 | 2015.11.20 17:20 | close | 3485 | 0.01 | 0.72397 | 0.00000 | 0.00000 | 0.62 | 12876.39 |
| 6970 | 2015.11.20 17:20 | close | 3484 | 0.01 | 0.72397 | 0.00000 | 0.00000 | 0.17 | 12876.56 |
| 6971 | 2015.11.23 04:05 | buy | 3486 | 0.01 | 0.71841 | 0.00000 | 0.00000 | ||
| 6972 | 2015.11.23 04:32 | buy | 3487 | 0.03 | 0.71718 | 0.00000 | 0.00000 | ||
| 6973 | 2015.11.23 04:34 | buy | 3488 | 0.01 | 0.71671 | 0.00000 | 0.00000 | ||
| 6974 | 2015.11.23 04:49 | buy | 3489 | 0.01 | 0.71636 | 0.00000 | 0.00000 | ||
| 6975 | 2015.11.23 05:09 | close | 3487 | 0.03 | 0.71758 | 0.00000 | 0.00000 | 1.20 | 12877.76 |
| 6976 | 2015.11.23 05:09 | close | 3489 | 0.01 | 0.71758 | 0.00000 | 0.00000 | 1.22 | 12878.98 |
| 6977 | 2015.11.23 05:09 | close | 3486 | 0.01 | 0.71758 | 0.00000 | 0.00000 | -0.83 | 12878.15 |
| 6978 | 2015.11.23 05:09 | close | 3488 | 0.01 | 0.71758 | 0.00000 | 0.00000 | 0.87 | 12879.02 |
| 6979 | 2015.11.27 09:06 | buy | 3490 | 0.01 | 0.72017 | 0.00000 | 0.00000 | ||
| 6980 | 2015.11.27 10:01 | close | 3490 | 0.01 | 0.72139 | 0.00000 | 0.00000 | 1.22 | 12880.24 |
| 6981 | 2015.11.30 16:46 | sell | 3491 | 0.01 | 0.72279 | 0.00000 | 0.00000 | ||
| 6982 | 2015.11.30 16:59 | close | 3491 | 0.01 | 0.72244 | 0.00000 | 0.00000 | 0.35 | 12880.59 |
| 6983 | 2015.12.01 03:17 | sell | 3492 | 0.01 | 0.72568 | 0.00000 | 0.00000 | ||
| 6984 | 2015.12.01 04:08 | sell | 3493 | 0.02 | 0.72654 | 0.00000 | 0.00000 | ||
| 6985 | 2015.12.01 04:09 | sell | 3494 | 0.01 | 0.72693 | 0.00000 | 0.00000 | ||
| 6986 | 2015.12.01 04:15 | sell | 3495 | 0.01 | 0.72733 | 0.00000 | 0.00000 | ||
| 6987 | 2015.12.01 04:21 | sell | 3496 | 0.02 | 0.72804 | 0.00000 | 0.00000 | ||
| 6988 | 2015.12.01 04:51 | close | 3496 | 0.02 | 0.72622 | 0.00000 | 0.00000 | 3.64 | 12884.23 |
| 6989 | 2015.12.01 04:51 | close | 3493 | 0.02 | 0.72622 | 0.00000 | 0.00000 | 0.64 | 12884.87 |
| 6990 | 2015.12.01 04:51 | close | 3492 | 0.01 | 0.72622 | 0.00000 | 0.00000 | -0.54 | 12884.33 |
| 6991 | 2015.12.01 04:51 | close | 3494 | 0.01 | 0.72622 | 0.00000 | 0.00000 | 0.71 | 12885.04 |
| 6992 | 2015.12.01 04:51 | close | 3495 | 0.01 | 0.72622 | 0.00000 | 0.00000 | 1.11 | 12886.15 |
| 6993 | 2015.12.01 17:11 | sell | 3497 | 0.01 | 0.73191 | 0.00000 | 0.00000 | ||
| 6994 | 2015.12.01 17:47 | close | 3497 | 0.01 | 0.73133 | 0.00000 | 0.00000 | 0.58 | 12886.73 |
| 6995 | 2015.12.04 16:40 | sell | 3498 | 0.01 | 0.73569 | 0.00000 | 0.00000 | ||
| 6996 | 2015.12.04 16:52 | sell | 3499 | 0.01 | 0.73609 | 0.00000 | 0.00000 | ||
| 6997 | 2015.12.04 16:57 | sell | 3500 | 0.01 | 0.73652 | 0.00000 | 0.00000 | ||
| 6998 | 2015.12.04 17:03 | sell | 3501 | 0.02 | 0.73739 | 0.00000 | 0.00000 | ||
| 6999 | 2015.12.04 17:44 | close | 3501 | 0.02 | 0.73630 | 0.00000 | 0.00000 | 2.18 | 12888.91 |
| 7000 | 2015.12.04 17:44 | close | 3498 | 0.01 | 0.73630 | 0.00000 | 0.00000 | -0.61 | 12888.30 |
| 7001 | 2015.12.04 17:44 | close | 3499 | 0.01 | 0.73630 | 0.00000 | 0.00000 | -0.21 | 12888.09 |
| 7002 | 2015.12.04 17:44 | close | 3500 | 0.01 | 0.73630 | 0.00000 | 0.00000 | 0.22 | 12888.31 |
| 7003 | 2015.12.07 10:17 | buy | 3502 | 0.01 | 0.73116 | 0.00000 | 0.00000 | ||
| 7004 | 2015.12.07 10:26 | buy | 3503 | 0.01 | 0.73095 | 0.00000 | 0.00000 | ||
| 7005 | 2015.12.07 14:21 | buy | 3504 | 0.07 | 0.72865 | 0.00000 | 0.00000 | ||
| 7006 | 2015.12.07 14:43 | close | 3504 | 0.07 | 0.72958 | 0.00000 | 0.00000 | 6.51 | 12894.82 |
| 7007 | 2015.12.07 14:43 | close | 3502 | 0.01 | 0.72958 | 0.00000 | 0.00000 | -1.58 | 12893.24 |
| 7008 | 2015.12.07 14:43 | close | 3503 | 0.01 | 0.72958 | 0.00000 | 0.00000 | -1.37 | 12891.87 |
| 7009 | 2015.12.08 11:29 | buy | 3505 | 0.01 | 0.72040 | 0.00000 | 0.00000 | ||
| 7010 | 2015.12.08 11:57 | close | 3505 | 0.01 | 0.72110 | 0.00000 | 0.00000 | 0.70 | 12892.57 |
| 7011 | 2015.12.09 11:11 | buy | 3506 | 0.01 | 0.71918 | 0.00000 | 0.00000 | ||
| 7012 | 2015.12.09 11:22 | buy | 3507 | 0.02 | 0.71849 | 0.00000 | 0.00000 | ||
| 7013 | 2015.12.09 11:25 | buy | 3508 | 0.01 | 0.71819 | 0.00000 | 0.00000 | ||
| 7014 | 2015.12.09 11:41 | buy | 3509 | 0.01 | 0.71770 | 0.00000 | 0.00000 | ||
| 7015 | 2015.12.09 11:50 | buy | 3510 | 0.01 | 0.71741 | 0.00000 | 0.00000 | ||
| 7016 | 2015.12.09 12:03 | close | 3507 | 0.02 | 0.71852 | 0.00000 | 0.00000 | 0.06 | 12892.63 |
| 7017 | 2015.12.09 12:03 | close | 3510 | 0.01 | 0.71852 | 0.00000 | 0.00000 | 1.11 | 12893.74 |
| 7018 | 2015.12.09 12:03 | close | 3506 | 0.01 | 0.71852 | 0.00000 | 0.00000 | -0.66 | 12893.08 |
| 7019 | 2015.12.09 12:03 | close | 3508 | 0.01 | 0.71852 | 0.00000 | 0.00000 | 0.33 | 12893.41 |
| 7020 | 2015.12.09 12:03 | close | 3509 | 0.01 | 0.71852 | 0.00000 | 0.00000 | 0.82 | 12894.23 |
| 7021 | 2015.12.09 16:10 | sell | 3511 | 0.01 | 0.72327 | 0.00000 | 0.00000 | ||
| 7022 | 2015.12.09 16:17 | sell | 3512 | 0.01 | 0.72357 | 0.00000 | 0.00000 | ||
| 7023 | 2015.12.09 16:24 | sell | 3513 | 0.01 | 0.72403 | 0.00000 | 0.00000 | ||
| 7024 | 2015.12.09 17:26 | close | 3513 | 0.01 | 0.72341 | 0.00000 | 0.00000 | 0.62 | 12894.85 |
| 7025 | 2015.12.09 17:26 | close | 3511 | 0.01 | 0.72341 | 0.00000 | 0.00000 | -0.14 | 12894.71 |
| 7026 | 2015.12.09 17:26 | close | 3512 | 0.01 | 0.72341 | 0.00000 | 0.00000 | 0.16 | 12894.87 |
| 7027 | 2015.12.09 22:28 | sell | 3514 | 0.01 | 0.72399 | 0.00000 | 0.00000 | ||
| 7028 | 2015.12.09 22:55 | close | 3514 | 0.01 | 0.72256 | 0.00000 | 0.00000 | 1.43 | 12896.30 |
| 7029 | 2015.12.10 03:02 | sell | 3515 | 0.01 | 0.73324 | 0.00000 | 0.00000 | ||
| 7030 | 2015.12.10 03:17 | close | 3515 | 0.01 | 0.73122 | 0.00000 | 0.00000 | 2.02 | 12898.32 |
| 7031 | 2015.12.11 11:22 | buy | 3516 | 0.01 | 0.72276 | 0.00000 | 0.00000 | ||
| 7032 | 2015.12.11 12:07 | buy | 3517 | 0.02 | 0.72198 | 0.00000 | 0.00000 | ||
| 7033 | 2015.12.11 13:01 | buy | 3518 | 0.01 | 0.72166 | 0.00000 | 0.00000 | ||
| 7034 | 2015.12.11 13:10 | buy | 3519 | 0.01 | 0.72141 | 0.00000 | 0.00000 | ||
| 7035 | 2015.12.11 13:15 | buy | 3520 | 0.01 | 0.72109 | 0.00000 | 0.00000 | ||
| 7036 | 2015.12.11 13:39 | close | 3517 | 0.02 | 0.72197 | 0.00000 | 0.00000 | -0.02 | 12898.30 |
| 7037 | 2015.12.11 13:39 | close | 3520 | 0.01 | 0.72197 | 0.00000 | 0.00000 | 0.88 | 12899.18 |
| 7038 | 2015.12.11 13:39 | close | 3516 | 0.01 | 0.72197 | 0.00000 | 0.00000 | -0.79 | 12898.39 |
| 7039 | 2015.12.11 13:39 | close | 3518 | 0.01 | 0.72197 | 0.00000 | 0.00000 | 0.31 | 12898.70 |
| 7040 | 2015.12.11 13:39 | close | 3519 | 0.01 | 0.72197 | 0.00000 | 0.00000 | 0.56 | 12899.26 |
| 7041 | 2015.12.15 04:53 | sell | 3521 | 0.01 | 0.72806 | 0.00000 | 0.00000 | ||
| 7042 | 2015.12.15 05:13 | close | 3521 | 0.01 | 0.72712 | 0.00000 | 0.00000 | 0.94 | 12900.20 |
| 7043 | 2015.12.15 18:03 | buy | 3522 | 0.01 | 0.71689 | 0.00000 | 0.00000 | ||
| 7044 | 2015.12.15 19:16 | close | 3522 | 0.01 | 0.71802 | 0.00000 | 0.00000 | 1.13 | 12901.33 |
| 7045 | 2015.12.17 16:51 | buy | 3523 | 0.01 | 0.71272 | 0.00000 | 0.00000 | ||
| 7046 | 2015.12.17 17:06 | buy | 3524 | 0.01 | 0.71196 | 0.00000 | 0.00000 | ||
| 7047 | 2015.12.17 17:57 | buy | 3525 | 0.02 | 0.71128 | 0.00000 | 0.00000 | ||
| 7048 | 2015.12.17 18:14 | buy | 3526 | 0.03 | 0.71028 | 0.00000 | 0.00000 | ||
| 7049 | 2015.12.17 18:35 | close | 3526 | 0.03 | 0.71164 | 0.00000 | 0.00000 | 4.08 | 12905.41 |
| 7050 | 2015.12.17 18:35 | close | 3525 | 0.02 | 0.71164 | 0.00000 | 0.00000 | 0.72 | 12906.13 |
| 7051 | 2015.12.17 18:35 | close | 3523 | 0.01 | 0.71164 | 0.00000 | 0.00000 | -1.08 | 12905.05 |
| 7052 | 2015.12.17 18:35 | close | 3524 | 0.01 | 0.71164 | 0.00000 | 0.00000 | -0.32 | 12904.73 |
| 7053 | 2015.12.22 10:23 | sell | 3527 | 0.01 | 0.72428 | 0.00000 | 0.00000 | ||
| 7054 | 2015.12.22 10:26 | sell | 3528 | 0.01 | 0.72451 | 0.00000 | 0.00000 | ||
| 7055 | 2015.12.22 11:24 | close | 3528 | 0.01 | 0.72384 | 0.00000 | 0.00000 | 0.67 | 12905.40 |
| 7056 | 2015.12.22 11:24 | close | 3527 | 0.01 | 0.72384 | 0.00000 | 0.00000 | 0.44 | 12905.84 |
| 7057 | 2015.12.24 09:40 | sell | 3529 | 0.01 | 0.72731 | 0.00000 | 0.00000 | ||
| 7058 | 2015.12.24 09:58 | sell | 3530 | 0.01 | 0.72762 | 0.00000 | 0.00000 | ||
| 7059 | 2015.12.24 10:51 | sell | 3531 | 0.01 | 0.72789 | 0.00000 | 0.00000 | ||
| 7060 | 2015.12.24 11:15 | close | 3531 | 0.01 | 0.72717 | 0.00000 | 0.00000 | 0.72 | 12906.56 |
| 7061 | 2015.12.24 11:15 | close | 3529 | 0.01 | 0.72717 | 0.00000 | 0.00000 | 0.14 | 12906.70 |
| 7062 | 2015.12.24 11:15 | close | 3530 | 0.01 | 0.72717 | 0.00000 | 0.00000 | 0.45 | 12907.15 |
| 7063 | 2016.01.04 03:13 | buy | 3532 | 0.01 | 0.72471 | 0.00000 | 0.00000 | ||
| 7064 | 2016.01.04 03:17 | buy | 3533 | 0.01 | 0.72352 | 0.00000 | 0.00000 | ||
| 7065 | 2016.01.04 03:20 | buy | 3534 | 0.01 | 0.72258 | 0.00000 | 0.00000 | ||
| 7066 | 2016.01.04 03:48 | buy | 3535 | 0.01 | 0.72190 | 0.00000 | 0.00000 | ||
| 7067 | 2016.01.04 04:30 | buy | 3536 | 0.01 | 0.72151 | 0.00000 | 0.00000 | ||
| 7068 | 2016.01.04 05:06 | close | 3536 | 0.01 | 0.72327 | 0.00000 | 0.00000 | 1.76 | 12908.91 |
| 7069 | 2016.01.04 05:06 | close | 3532 | 0.01 | 0.72327 | 0.00000 | 0.00000 | -1.44 | 12907.47 |
| 7070 | 2016.01.04 05:06 | close | 3533 | 0.01 | 0.72327 | 0.00000 | 0.00000 | -0.25 | 12907.22 |
| 7071 | 2016.01.04 05:06 | close | 3534 | 0.01 | 0.72327 | 0.00000 | 0.00000 | 0.69 | 12907.91 |
| 7072 | 2016.01.04 05:06 | close | 3535 | 0.01 | 0.72327 | 0.00000 | 0.00000 | 1.37 | 12909.28 |
| 7073 | 2016.01.04 18:01 | buy | 3537 | 0.01 | 0.71657 | 0.00000 | 0.00000 | ||
| 7074 | 2016.01.04 18:04 | buy | 3538 | 0.01 | 0.71633 | 0.00000 | 0.00000 | ||
| 7075 | 2016.01.04 18:18 | buy | 3539 | 0.02 | 0.71584 | 0.00000 | 0.00000 | ||
| 7076 | 2016.01.04 18:39 | close | 3539 | 0.02 | 0.71675 | 0.00000 | 0.00000 | 1.82 | 12911.10 |
| 7077 | 2016.01.04 18:39 | close | 3537 | 0.01 | 0.71675 | 0.00000 | 0.00000 | 0.18 | 12911.28 |
| 7078 | 2016.01.04 18:39 | close | 3538 | 0.01 | 0.71675 | 0.00000 | 0.00000 | 0.42 | 12911.70 |
| 7079 | 2016.01.05 03:58 | sell | 3540 | 0.01 | 0.72118 | 0.00000 | 0.00000 | ||
| 7080 | 2016.01.05 04:28 | close | 3540 | 0.01 | 0.72053 | 0.00000 | 0.00000 | 0.65 | 12912.35 |
| 7081 | 2016.01.05 17:41 | buy | 3541 | 0.01 | 0.71337 | 0.00000 | 0.00000 | ||
| 7082 | 2016.01.05 18:05 | close | 3541 | 0.01 | 0.71413 | 0.00000 | 0.00000 | 0.76 | 12913.11 |
| 7083 | 2016.01.06 03:51 | buy | 3542 | 0.01 | 0.71259 | 0.00000 | 0.00000 | ||
| 7084 | 2016.01.06 04:02 | buy | 3543 | 0.01 | 0.71151 | 0.00000 | 0.00000 | ||
| 7085 | 2016.01.06 04:42 | buy | 3544 | 0.01 | 0.71115 | 0.00000 | 0.00000 | ||
| 7086 | 2016.01.06 05:28 | close | 3544 | 0.01 | 0.71186 | 0.00000 | 0.00000 | 0.71 | 12913.82 |
| 7087 | 2016.01.06 05:28 | close | 3542 | 0.01 | 0.71186 | 0.00000 | 0.00000 | -0.73 | 12913.09 |
| 7088 | 2016.01.06 05:28 | close | 3543 | 0.01 | 0.71186 | 0.00000 | 0.00000 | 0.35 | 12913.44 |
| 7089 | 2016.01.06 11:47 | buy | 3545 | 0.01 | 0.70728 | 0.00000 | 0.00000 | ||
| 7090 | 2016.01.06 11:48 | buy | 3546 | 0.01 | 0.70687 | 0.00000 | 0.00000 | ||
| 7091 | 2016.01.06 11:50 | buy | 3547 | 0.01 | 0.70630 | 0.00000 | 0.00000 | ||
| 7092 | 2016.01.06 11:55 | buy | 3548 | 0.01 | 0.70601 | 0.00000 | 0.00000 | ||
| 7093 | 2016.01.06 13:26 | close | 3548 | 0.01 | 0.70733 | 0.00000 | 0.00000 | 1.32 | 12914.76 |
| 7094 | 2016.01.06 13:26 | close | 3545 | 0.01 | 0.70733 | 0.00000 | 0.00000 | 0.05 | 12914.81 |
| 7095 | 2016.01.06 13:26 | close | 3546 | 0.01 | 0.70733 | 0.00000 | 0.00000 | 0.46 | 12915.27 |
| 7096 | 2016.01.06 13:26 | close | 3547 | 0.01 | 0.70733 | 0.00000 | 0.00000 | 1.03 | 12916.30 |
| 7097 | 2016.01.07 03:44 | buy | 3549 | 0.01 | 0.70258 | 0.00000 | 0.00000 | ||
| 7098 | 2016.01.07 05:26 | close | 3549 | 0.01 | 0.70425 | 0.00000 | 0.00000 | 1.67 | 12917.97 |
| 7099 | 2016.01.11 10:57 | sell | 3550 | 0.01 | 0.69996 | 0.00000 | 0.00000 | ||
| 7100 | 2016.01.11 10:58 | sell | 3551 | 0.01 | 0.70054 | 0.00000 | 0.00000 | ||
| 7101 | 2016.01.11 11:54 | sell | 3552 | 0.01 | 0.70076 | 0.00000 | 0.00000 | ||
| 7102 | 2016.01.11 11:56 | sell | 3553 | 0.01 | 0.70110 | 0.00000 | 0.00000 | ||
| 7103 | 2016.01.11 12:10 | sell | 3554 | 0.01 | 0.70136 | 0.00000 | 0.00000 | ||
| 7104 | 2016.01.11 12:28 | close | 3554 | 0.01 | 0.70047 | 0.00000 | 0.00000 | 0.89 | 12918.86 |
| 7105 | 2016.01.11 12:28 | close | 3550 | 0.01 | 0.70047 | 0.00000 | 0.00000 | -0.51 | 12918.35 |
| 7106 | 2016.01.11 12:28 | close | 3551 | 0.01 | 0.70047 | 0.00000 | 0.00000 | 0.07 | 12918.42 |
| 7107 | 2016.01.11 12:28 | close | 3552 | 0.01 | 0.70047 | 0.00000 | 0.00000 | 0.29 | 12918.71 |
| 7108 | 2016.01.11 12:28 | close | 3553 | 0.01 | 0.70047 | 0.00000 | 0.00000 | 0.63 | 12919.34 |
| 7109 | 2016.01.11 18:10 | buy | 3555 | 0.01 | 0.69853 | 0.00000 | 0.00000 | ||
| 7110 | 2016.01.11 19:23 | buy | 3556 | 0.01 | 0.69824 | 0.00000 | 0.00000 | ||
| 7111 | 2016.01.11 20:07 | buy | 3557 | 0.02 | 0.69766 | 0.00000 | 0.00000 | ||
| 7112 | 2016.01.11 20:14 | buy | 3558 | 0.01 | 0.69745 | 0.00000 | 0.00000 | ||
| 7113 | 2016.01.11 20:50 | buy | 3559 | 0.02 | 0.69697 | 0.00000 | 0.00000 | ||
| 7114 | 2016.01.11 21:26 | close | 3559 | 0.02 | 0.69777 | 0.00000 | 0.00000 | 1.60 | 12920.94 |
| 7115 | 2016.01.11 21:26 | close | 3557 | 0.02 | 0.69777 | 0.00000 | 0.00000 | 0.22 | 12921.16 |
| 7116 | 2016.01.11 21:26 | close | 3555 | 0.01 | 0.69777 | 0.00000 | 0.00000 | -0.76 | 12920.40 |
| 7117 | 2016.01.11 21:26 | close | 3556 | 0.01 | 0.69777 | 0.00000 | 0.00000 | -0.47 | 12919.93 |
| 7118 | 2016.01.11 21:26 | close | 3558 | 0.01 | 0.69777 | 0.00000 | 0.00000 | 0.32 | 12920.25 |
| 7119 | 2016.01.13 02:42 | sell | 3560 | 0.01 | 0.70088 | 0.00000 | 0.00000 | ||
| 7120 | 2016.01.13 02:43 | sell | 3561 | 0.01 | 0.70113 | 0.00000 | 0.00000 | ||
| 7121 | 2016.01.13 03:10 | close | 3561 | 0.01 | 0.70000 | 0.00000 | 0.00000 | 1.13 | 12921.38 |
| 7122 | 2016.01.13 03:10 | close | 3560 | 0.01 | 0.70000 | 0.00000 | 0.00000 | 0.88 | 12922.26 |
| 7123 | 2016.01.15 06:04 | buy | 3562 | 0.01 | 0.69451 | 0.00000 | 0.00000 | ||
| 7124 | 2016.01.15 06:28 | buy | 3563 | 0.01 | 0.69419 | 0.00000 | 0.00000 | ||
| 7125 | 2016.01.15 06:39 | close | 3563 | 0.01 | 0.69512 | 0.00000 | 0.00000 | 0.93 | 12923.19 |
| 7126 | 2016.01.15 06:39 | close | 3562 | 0.01 | 0.69512 | 0.00000 | 0.00000 | 0.61 | 12923.80 |
| 7127 | 2016.01.18 03:32 | sell | 3564 | 0.01 | 0.68871 | 0.00000 | 0.00000 | ||
| 7128 | 2016.01.18 03:49 | sell | 3565 | 0.01 | 0.68911 | 0.00000 | 0.00000 | ||
| 7129 | 2016.01.18 03:54 | sell | 3566 | 0.01 | 0.68967 | 0.00000 | 0.00000 | ||
| 7130 | 2016.01.18 04:41 | close | 3566 | 0.01 | 0.68897 | 0.00000 | 0.00000 | 0.70 | 12924.50 |
| 7131 | 2016.01.18 04:41 | close | 3564 | 0.01 | 0.68897 | 0.00000 | 0.00000 | -0.26 | 12924.24 |
| 7132 | 2016.01.18 04:41 | close | 3565 | 0.01 | 0.68897 | 0.00000 | 0.00000 | 0.14 | 12924.38 |
| 7133 | 2016.01.19 08:14 | sell | 3567 | 0.01 | 0.69095 | 0.00000 | 0.00000 | ||
| 7134 | 2016.01.19 08:53 | sell | 3568 | 0.01 | 0.69128 | 0.00000 | 0.00000 | ||
| 7135 | 2016.01.19 08:58 | sell | 3569 | 0.01 | 0.69198 | 0.00000 | 0.00000 | ||
| 7136 | 2016.01.19 09:09 | sell | 3570 | 0.01 | 0.69233 | 0.00000 | 0.00000 | ||
| 7137 | 2016.01.19 09:37 | close | 3570 | 0.01 | 0.69129 | 0.00000 | 0.00000 | 1.04 | 12925.42 |
| 7138 | 2016.01.19 09:37 | close | 3567 | 0.01 | 0.69129 | 0.00000 | 0.00000 | -0.34 | 12925.08 |
| 7139 | 2016.01.19 09:37 | close | 3568 | 0.01 | 0.69129 | 0.00000 | 0.00000 | -0.01 | 12925.07 |
| 7140 | 2016.01.19 09:37 | close | 3569 | 0.01 | 0.69129 | 0.00000 | 0.00000 | 0.69 | 12925.76 |
| 7141 | 2016.01.19 16:43 | buy | 3571 | 0.01 | 0.69130 | 0.00000 | 0.00000 | ||
| 7142 | 2016.01.19 16:51 | buy | 3572 | 0.01 | 0.69075 | 0.00000 | 0.00000 | ||
| 7143 | 2016.01.19 17:17 | close | 3572 | 0.01 | 0.69204 | 0.00000 | 0.00000 | 1.29 | 12927.05 |
| 7144 | 2016.01.19 17:17 | close | 3571 | 0.01 | 0.69204 | 0.00000 | 0.00000 | 0.74 | 12927.79 |
| 7145 | 2016.01.20 21:56 | sell | 3573 | 0.01 | 0.69039 | 0.00000 | 0.00000 | ||
| 7146 | 2016.01.20 22:16 | sell | 3574 | 0.01 | 0.69087 | 0.00000 | 0.00000 | ||
| 7147 | 2016.01.20 22:18 | sell | 3575 | 0.01 | 0.69149 | 0.00000 | 0.00000 | ||
| 7148 | 2016.01.20 22:30 | sell | 3576 | 0.02 | 0.69225 | 0.00000 | 0.00000 | ||
| 7149 | 2016.01.20 23:42 | close | 3576 | 0.02 | 0.69133 | 0.00000 | 0.00000 | 1.84 | 12929.63 |
| 7150 | 2016.01.20 23:42 | close | 3573 | 0.01 | 0.69133 | 0.00000 | 0.00000 | -0.94 | 12928.69 |
| 7151 | 2016.01.20 23:42 | close | 3574 | 0.01 | 0.69133 | 0.00000 | 0.00000 | -0.46 | 12928.23 |
| 7152 | 2016.01.20 23:42 | close | 3575 | 0.01 | 0.69133 | 0.00000 | 0.00000 | 0.16 | 12928.39 |
| 7153 | 2016.01.21 02:02 | sell | 3577 | 0.01 | 0.69458 | 0.00000 | 0.00000 | ||
| 7154 | 2016.01.21 02:03 | sell | 3578 | 0.01 | 0.69498 | 0.00000 | 0.00000 | ||
| 7155 | 2016.01.21 03:14 | close | 3578 | 0.01 | 0.69389 | 0.00000 | 0.00000 | 1.09 | 12929.48 |
| 7156 | 2016.01.21 03:14 | close | 3577 | 0.01 | 0.69389 | 0.00000 | 0.00000 | 0.69 | 12930.17 |
| 7157 | 2016.01.21 18:56 | sell | 3579 | 0.01 | 0.69970 | 0.00000 | 0.00000 | ||
| 7158 | 2016.01.21 18:57 | sell | 3580 | 0.01 | 0.70052 | 0.00000 | 0.00000 | ||
| 7159 | 2016.01.21 19:43 | close | 3580 | 0.01 | 0.69915 | 0.00000 | 0.00000 | 1.37 | 12931.54 |
| 7160 | 2016.01.21 19:43 | close | 3579 | 0.01 | 0.69915 | 0.00000 | 0.00000 | 0.55 | 12932.09 |
| 7161 | 2016.01.21 22:58 | sell | 3581 | 0.01 | 0.70159 | 0.00000 | 0.00000 | ||
| 7162 | 2016.01.21 23:33 | close | 3581 | 0.01 | 0.70070 | 0.00000 | 0.00000 | 0.89 | 12932.98 |
| 7163 | 2016.01.25 10:18 | buy | 3582 | 0.01 | 0.69797 | 0.00000 | 0.00000 | ||
| 7164 | 2016.01.25 10:25 | buy | 3583 | 0.01 | 0.69738 | 0.00000 | 0.00000 | ||
| 7165 | 2016.01.25 10:47 | buy | 3584 | 0.01 | 0.69697 | 0.00000 | 0.00000 | ||
| 7166 | 2016.01.25 11:11 | close | 3584 | 0.01 | 0.69833 | 0.00000 | 0.00000 | 1.36 | 12934.34 |
| 7167 | 2016.01.25 11:11 | close | 3582 | 0.01 | 0.69833 | 0.00000 | 0.00000 | 0.36 | 12934.70 |
| 7168 | 2016.01.25 11:11 | close | 3583 | 0.01 | 0.69833 | 0.00000 | 0.00000 | 0.95 | 12935.65 |
| 7169 | 2016.01.26 08:30 | buy | 3585 | 0.01 | 0.69317 | 0.00000 | 0.00000 | ||
| 7170 | 2016.01.26 08:35 | buy | 3586 | 0.01 | 0.69297 | 0.00000 | 0.00000 | ||
| 7171 | 2016.01.26 08:40 | buy | 3587 | 0.01 | 0.69255 | 0.00000 | 0.00000 | ||
| 7172 | 2016.01.26 08:54 | buy | 3588 | 0.01 | 0.69206 | 0.00000 | 0.00000 | ||
| 7173 | 2016.01.26 09:13 | close | 3588 | 0.01 | 0.69314 | 0.00000 | 0.00000 | 1.08 | 12936.73 |
| 7174 | 2016.01.26 09:13 | close | 3585 | 0.01 | 0.69314 | 0.00000 | 0.00000 | -0.03 | 12936.70 |
| 7175 | 2016.01.26 09:13 | close | 3586 | 0.01 | 0.69314 | 0.00000 | 0.00000 | 0.17 | 12936.87 |
| 7176 | 2016.01.26 09:13 | close | 3587 | 0.01 | 0.69314 | 0.00000 | 0.00000 | 0.59 | 12937.46 |
| 7177 | 2016.01.27 22:13 | buy | 3589 | 0.01 | 0.70098 | 0.00000 | 0.00000 | ||
| 7178 | 2016.01.27 23:10 | close | 3589 | 0.01 | 0.70299 | 0.00000 | 0.00000 | 2.01 | 12939.47 |
| 7179 | 2016.01.28 10:23 | sell | 3590 | 0.01 | 0.70785 | 0.00000 | 0.00000 | ||
| 7180 | 2016.01.28 10:55 | sell | 3591 | 0.01 | 0.70805 | 0.00000 | 0.00000 | ||
| 7181 | 2016.01.28 11:48 | sell | 3592 | 0.01 | 0.70830 | 0.00000 | 0.00000 | ||
| 7182 | 2016.01.28 11:54 | sell | 3593 | 0.02 | 0.70892 | 0.00000 | 0.00000 | ||
| 7183 | 2016.01.28 12:28 | close | 3593 | 0.02 | 0.70804 | 0.00000 | 0.00000 | 1.76 | 12941.23 |
| 7184 | 2016.01.28 12:28 | close | 3590 | 0.01 | 0.70804 | 0.00000 | 0.00000 | -0.19 | 12941.04 |
| 7185 | 2016.01.28 12:28 | close | 3591 | 0.01 | 0.70804 | 0.00000 | 0.00000 | 0.01 | 12941.05 |
| 7186 | 2016.01.28 12:28 | close | 3592 | 0.01 | 0.70804 | 0.00000 | 0.00000 | 0.26 | 12941.31 |
| 7187 | 2016.01.28 16:12 | sell | 3594 | 0.01 | 0.71190 | 0.00000 | 0.00000 | ||
| 7188 | 2016.01.28 17:27 | close | 3594 | 0.01 | 0.70938 | 0.00000 | 0.00000 | 2.52 | 12943.83 |
| 7189 | 2016.02.02 06:32 | buy | 3595 | 0.01 | 0.70749 | 0.00000 | 0.00000 | ||
| 7190 | 2016.02.02 06:41 | buy | 3596 | 0.01 | 0.70697 | 0.00000 | 0.00000 | ||
| 7191 | 2016.02.02 07:53 | close | 3596 | 0.01 | 0.70751 | 0.00000 | 0.00000 | 0.54 | 12944.37 |
| 7192 | 2016.02.02 07:53 | close | 3595 | 0.01 | 0.70751 | 0.00000 | 0.00000 | 0.02 | 12944.39 |
| 7193 | 2016.02.02 11:52 | buy | 3597 | 0.01 | 0.70466 | 0.00000 | 0.00000 | ||
| 7194 | 2016.02.02 11:54 | buy | 3598 | 0.01 | 0.70433 | 0.00000 | 0.00000 | ||
| 7195 | 2016.02.02 12:18 | close | 3598 | 0.01 | 0.70555 | 0.00000 | 0.00000 | 1.22 | 12945.61 |
| 7196 | 2016.02.02 12:18 | close | 3597 | 0.01 | 0.70555 | 0.00000 | 0.00000 | 0.89 | 12946.50 |
| 7197 | 2016.02.03 10:02 | sell | 3599 | 0.01 | 0.70563 | 0.00000 | 0.00000 | ||
| 7198 | 2016.02.03 10:51 | sell | 3600 | 0.01 | 0.70589 | 0.00000 | 0.00000 | ||
| 7199 | 2016.02.03 11:12 | sell | 3601 | 0.02 | 0.70662 | 0.00000 | 0.00000 | ||
| 7200 | 2016.02.03 11:31 | close | 3601 | 0.02 | 0.70551 | 0.00000 | 0.00000 | 2.22 | 12948.72 |
| 7201 | 2016.02.03 11:31 | close | 3599 | 0.01 | 0.70551 | 0.00000 | 0.00000 | 0.12 | 12948.84 |
| 7202 | 2016.02.03 11:31 | close | 3600 | 0.01 | 0.70551 | 0.00000 | 0.00000 | 0.38 | 12949.22 |
| 7203 | 2016.02.03 16:22 | sell | 3602 | 0.01 | 0.71033 | 0.00000 | 0.00000 | ||
| 7204 | 2016.02.03 17:10 | close | 3602 | 0.01 | 0.70894 | 0.00000 | 0.00000 | 1.39 | 12950.61 |
| 7205 | 2016.02.03 18:21 | sell | 3603 | 0.01 | 0.71276 | 0.00000 | 0.00000 | ||
| 7206 | 2016.02.03 18:42 | sell | 3604 | 0.01 | 0.71353 | 0.00000 | 0.00000 | ||
| 7207 | 2016.02.03 19:39 | sell | 3605 | 0.02 | 0.71421 | 0.00000 | 0.00000 | ||
| 7208 | 2016.02.03 19:56 | sell | 3606 | 0.02 | 0.71542 | 0.00000 | 0.00000 | ||
| 7209 | 2016.02.03 20:10 | sell | 3607 | 0.02 | 0.71716 | 0.00000 | 0.00000 | ||
| 7210 | 2016.02.03 20:34 | sell | 3608 | 0.01 | 0.71740 | 0.00000 | 0.00000 | ||
| 7211 | 2016.02.03 20:57 | sell | 3609 | 0.02 | 0.71817 | 0.00000 | 0.00000 | ||
| 7212 | 2016.02.03 20:59 | sell | 3610 | 0.03 | 0.71839 | 0.00000 | 0.00000 | ||
| 7213 | 2016.02.03 21:26 | sell | 3611 | 0.02 | 0.71862 | 0.00000 | 0.00000 | ||
| 7214 | 2016.02.04 00:08 | close | 3610 | 0.03 | 0.71646 | 0.00000 | 0.00000 | 5.57 | 12956.17 |
| 7215 | 2016.02.04 00:08 | close | 3611 | 0.02 | 0.71646 | 0.00000 | 0.00000 | 4.17 | 12960.35 |
| 7216 | 2016.02.04 00:08 | close | 3605 | 0.02 | 0.71646 | 0.00000 | 0.00000 | -4.65 | 12955.70 |
| 7217 | 2016.02.04 00:08 | close | 3606 | 0.02 | 0.71646 | 0.00000 | 0.00000 | -2.23 | 12953.47 |
| 7218 | 2016.02.04 00:08 | close | 3607 | 0.02 | 0.71646 | 0.00000 | 0.00000 | 1.25 | 12954.72 |
| 7219 | 2016.02.04 00:08 | close | 3609 | 0.02 | 0.71646 | 0.00000 | 0.00000 | 3.27 | 12958.00 |
| 7220 | 2016.02.04 00:08 | close | 3603 | 0.01 | 0.71646 | 0.00000 | 0.00000 | -3.77 | 12954.22 |
| 7221 | 2016.02.04 00:08 | close | 3608 | 0.01 | 0.71646 | 0.00000 | 0.00000 | 0.87 | 12955.09 |
| 7222 | 2016.02.04 00:08 | close | 3604 | 0.01 | 0.71646 | 0.00000 | 0.00000 | -3.00 | 12952.08 |
| 7223 | 2016.02.04 11:06 | sell | 3612 | 0.01 | 0.72077 | 0.00000 | 0.00000 | ||
| 7224 | 2016.02.04 11:20 | sell | 3613 | 0.01 | 0.72104 | 0.00000 | 0.00000 | ||
| 7225 | 2016.02.04 11:22 | sell | 3614 | 0.01 | 0.72149 | 0.00000 | 0.00000 | ||
| 7226 | 2016.02.04 11:42 | close | 3614 | 0.01 | 0.72036 | 0.00000 | 0.00000 | 1.13 | 12953.21 |
| 7227 | 2016.02.04 11:42 | close | 3612 | 0.01 | 0.72036 | 0.00000 | 0.00000 | 0.41 | 12953.62 |
| 7228 | 2016.02.04 11:42 | close | 3613 | 0.01 | 0.72036 | 0.00000 | 0.00000 | 0.68 | 12954.30 |
| 7229 | 2016.02.05 16:04 | buy | 3615 | 0.01 | 0.71424 | 0.00000 | 0.00000 | ||
| 7230 | 2016.02.05 16:08 | buy | 3616 | 0.03 | 0.71143 | 0.00000 | 0.00000 | ||
| 7231 | 2016.02.05 17:02 | buy | 3617 | 0.01 | 0.71107 | 0.00000 | 0.00000 | ||
| 7232 | 2016.02.05 17:15 | buy | 3618 | 0.01 | 0.71086 | 0.00000 | 0.00000 | ||
| 7233 | 2016.02.05 17:34 | buy | 3619 | 0.01 | 0.70994 | 0.00000 | 0.00000 | ||
| 7234 | 2016.02.05 17:58 | buy | 3620 | 0.02 | 0.70905 | 0.00000 | 0.00000 | ||
| 7235 | 2016.02.05 17:59 | buy | 3621 | 0.01 | 0.70879 | 0.00000 | 0.00000 | ||
| 7236 | 2016.02.05 18:00 | buy | 3622 | 0.01 | 0.70851 | 0.00000 | 0.00000 | ||
| 7237 | 2016.02.05 18:25 | buy | 3623 | 0.01 | 0.70839 | 0.00000 | 0.00000 | ||
| 7238 | 2016.02.05 18:33 | buy | 3624 | 0.02 | 0.70830 | 0.00000 | 0.00000 | ||
| 7239 | 2016.02.05 19:45 | buy | 3625 | 0.02 | 0.70784 | 0.00000 | 0.00000 | ||
| 7240 | 2016.02.05 19:51 | buy | 3626 | 0.02 | 0.70760 | 0.00000 | 0.00000 | ||
| 7241 | 2016.02.05 19:55 | buy | 3627 | 0.02 | 0.70752 | 0.00000 | 0.00000 | ||
| 7242 | 2016.02.05 20:36 | buy | 3628 | 0.04 | 0.70743 | 0.00000 | 0.00000 | ||
| 7243 | 2016.02.05 20:56 | buy | 3629 | 0.12 | 0.70701 | 0.00000 | 0.00000 | ||
| 7244 | 2016.02.05 20:57 | buy | 3630 | 0.04 | 0.70709 | 0.00000 | 0.00000 | ||
| 7245 | 2016.02.05 23:59 | buy | 3631 | 0.08 | 0.70709 | 0.00000 | 0.00000 | ||
| 7246 | 2016.02.08 01:11 | close | 3629 | 0.12 | 0.70851 | 0.00000 | 0.00000 | 18.09 | 12972.39 |
| 7247 | 2016.02.08 01:11 | close | 3631 | 0.08 | 0.70851 | 0.00000 | 0.00000 | 11.42 | 12983.81 |
| 7248 | 2016.02.08 01:11 | close | 3630 | 0.04 | 0.70851 | 0.00000 | 0.00000 | 5.71 | 12989.51 |
| 7249 | 2016.02.08 01:11 | close | 3628 | 0.04 | 0.70851 | 0.00000 | 0.00000 | 4.35 | 12993.86 |
| 7250 | 2016.02.08 01:11 | close | 3616 | 0.03 | 0.70851 | 0.00000 | 0.00000 | -8.74 | 12985.12 |
| 7251 | 2016.02.08 01:11 | close | 3624 | 0.02 | 0.70851 | 0.00000 | 0.00000 | 0.43 | 12985.56 |
| 7252 | 2016.02.08 01:11 | close | 3620 | 0.02 | 0.70851 | 0.00000 | 0.00000 | -1.07 | 12984.49 |
| 7253 | 2016.02.08 01:11 | close | 3627 | 0.02 | 0.70851 | 0.00000 | 0.00000 | 1.99 | 12986.49 |
| 7254 | 2016.02.08 01:11 | close | 3626 | 0.02 | 0.70851 | 0.00000 | 0.00000 | 1.83 | 12988.32 |
| 7255 | 2016.02.08 01:11 | close | 3625 | 0.02 | 0.70851 | 0.00000 | 0.00000 | 1.35 | 12989.68 |
| 7256 | 2016.02.08 01:11 | close | 3615 | 0.01 | 0.70851 | 0.00000 | 0.00000 | -5.72 | 12983.95 |
| 7257 | 2016.02.08 01:11 | close | 3622 | 0.01 | 0.70851 | 0.00000 | 0.00000 | 0.01 | 12983.96 |
| 7258 | 2016.02.08 01:11 | close | 3621 | 0.01 | 0.70851 | 0.00000 | 0.00000 | -0.27 | 12983.69 |
| 7259 | 2016.02.08 01:11 | close | 3619 | 0.01 | 0.70851 | 0.00000 | 0.00000 | -1.42 | 12982.26 |
| 7260 | 2016.02.08 01:11 | close | 3618 | 0.01 | 0.70851 | 0.00000 | 0.00000 | -2.34 | 12979.92 |
| 7261 | 2016.02.08 01:11 | close | 3617 | 0.01 | 0.70851 | 0.00000 | 0.00000 | -2.55 | 12977.37 |
| 7262 | 2016.02.08 01:11 | close | 3623 | 0.01 | 0.70851 | 0.00000 | 0.00000 | 0.13 | 12977.50 |
| 7263 | 2016.02.08 14:46 | buy | 3632 | 0.01 | 0.70679 | 0.00000 | 0.00000 | ||
| 7264 | 2016.02.08 14:52 | buy | 3633 | 0.01 | 0.70640 | 0.00000 | 0.00000 | ||
| 7265 | 2016.02.08 15:06 | buy | 3634 | 0.01 | 0.70596 | 0.00000 | 0.00000 | ||
| 7266 | 2016.02.08 15:19 | buy | 3635 | 0.02 | 0.70539 | 0.00000 | 0.00000 | ||
| 7267 | 2016.02.08 15:44 | close | 3635 | 0.02 | 0.70641 | 0.00000 | 0.00000 | 2.04 | 12979.54 |
| 7268 | 2016.02.08 15:44 | close | 3632 | 0.01 | 0.70641 | 0.00000 | 0.00000 | -0.38 | 12979.16 |
| 7269 | 2016.02.08 15:44 | close | 3633 | 0.01 | 0.70641 | 0.00000 | 0.00000 | 0.01 | 12979.17 |
| 7270 | 2016.02.08 15:44 | close | 3634 | 0.01 | 0.70641 | 0.00000 | 0.00000 | 0.45 | 12979.62 |
| 7271 | 2016.02.08 18:39 | sell | 3636 | 0.01 | 0.71006 | 0.00000 | 0.00000 | ||
| 7272 | 2016.02.08 19:19 | sell | 3637 | 0.01 | 0.71043 | 0.00000 | 0.00000 | ||
| 7273 | 2016.02.08 19:43 | close | 3637 | 0.01 | 0.70983 | 0.00000 | 0.00000 | 0.60 | 12980.22 |
| 7274 | 2016.02.08 19:43 | close | 3636 | 0.01 | 0.70983 | 0.00000 | 0.00000 | 0.23 | 12980.45 |
| 7275 | 2016.02.09 03:00 | buy | 3638 | 0.01 | 0.70351 | 0.00000 | 0.00000 | ||
| 7276 | 2016.02.09 03:35 | close | 3638 | 0.01 | 0.70441 | 0.00000 | 0.00000 | 0.90 | 12981.35 |
| 7277 | 2016.02.09 09:49 | sell | 3639 | 0.01 | 0.70594 | 0.00000 | 0.00000 | ||
| 7278 | 2016.02.09 10:24 | close | 3639 | 0.01 | 0.70529 | 0.00000 | 0.00000 | 0.65 | 12982.00 |
| 7279 | 2016.02.09 14:48 | buy | 3640 | 0.01 | 0.69962 | 0.00000 | 0.00000 | ||
| 7280 | 2016.02.09 14:50 | buy | 3641 | 0.01 | 0.69927 | 0.00000 | 0.00000 | ||
| 7281 | 2016.02.09 14:53 | buy | 3642 | 0.02 | 0.69837 | 0.00000 | 0.00000 | ||
| 7282 | 2016.02.09 14:55 | buy | 3643 | 0.01 | 0.69760 | 0.00000 | 0.00000 | ||
| 7283 | 2016.02.09 15:46 | close | 3642 | 0.02 | 0.69911 | 0.00000 | 0.00000 | 1.48 | 12983.48 |
| 7284 | 2016.02.09 15:46 | close | 3643 | 0.01 | 0.69911 | 0.00000 | 0.00000 | 1.51 | 12984.99 |
| 7285 | 2016.02.09 15:46 | close | 3641 | 0.01 | 0.69911 | 0.00000 | 0.00000 | -0.16 | 12984.83 |
| 7286 | 2016.02.09 15:46 | close | 3640 | 0.01 | 0.69911 | 0.00000 | 0.00000 | -0.51 | 12984.32 |
| 7287 | 2016.02.09 17:58 | sell | 3644 | 0.01 | 0.70795 | 0.00000 | 0.00000 | ||
| 7288 | 2016.02.09 18:10 | sell | 3645 | 0.02 | 0.70883 | 0.00000 | 0.00000 | ||
| 7289 | 2016.02.09 18:53 | close | 3645 | 0.02 | 0.70803 | 0.00000 | 0.00000 | 1.60 | 12985.92 |
| 7290 | 2016.02.09 18:53 | close | 3644 | 0.01 | 0.70803 | 0.00000 | 0.00000 | -0.08 | 12985.84 |
| 7291 | 2016.02.11 10:41 | buy | 3646 | 0.01 | 0.69888 | 0.00000 | 0.00000 | ||
| 7292 | 2016.02.11 11:38 | close | 3646 | 0.01 | 0.70338 | 0.00000 | 0.00000 | 4.50 | 12990.34 |
| 7293 | 2016.02.11 15:13 | sell | 3647 | 0.01 | 0.70815 | 0.00000 | 0.00000 | ||
| 7294 | 2016.02.11 16:15 | sell | 3648 | 0.02 | 0.70938 | 0.00000 | 0.00000 | ||
| 7295 | 2016.02.11 17:07 | sell | 3649 | 0.02 | 0.71022 | 0.00000 | 0.00000 | ||
| 7296 | 2016.02.11 17:18 | sell | 3650 | 0.01 | 0.71056 | 0.00000 | 0.00000 | ||
| 7297 | 2016.02.11 17:42 | close | 3649 | 0.02 | 0.70935 | 0.00000 | 0.00000 | 1.74 | 12992.08 |
| 7298 | 2016.02.11 17:42 | close | 3648 | 0.02 | 0.70935 | 0.00000 | 0.00000 | 0.06 | 12992.14 |
| 7299 | 2016.02.11 17:42 | close | 3650 | 0.01 | 0.70935 | 0.00000 | 0.00000 | 1.21 | 12993.35 |
| 7300 | 2016.02.11 17:42 | close | 3647 | 0.01 | 0.70935 | 0.00000 | 0.00000 | -1.20 | 12992.15 |
| 7301 | 2016.02.12 19:41 | sell | 3651 | 0.01 | 0.71094 | 0.00000 | 0.00000 | ||
| 7302 | 2016.02.12 20:03 | close | 3651 | 0.01 | 0.71008 | 0.00000 | 0.00000 | 0.86 | 12993.01 |
| 7303 | 2016.02.15 05:17 | sell | 3652 | 0.01 | 0.71483 | 0.00000 | 0.00000 | ||
| 7304 | 2016.02.15 05:59 | sell | 3653 | 0.03 | 0.71595 | 0.00000 | 0.00000 | ||
| 7305 | 2016.02.15 06:43 | close | 3653 | 0.03 | 0.71510 | 0.00000 | 0.00000 | 2.55 | 12995.56 |
| 7306 | 2016.02.15 06:43 | close | 3652 | 0.01 | 0.71510 | 0.00000 | 0.00000 | -0.27 | 12995.29 |
| 7307 | 2016.02.16 02:46 | sell | 3654 | 0.01 | 0.71689 | 0.00000 | 0.00000 | ||
| 7308 | 2016.02.16 03:19 | close | 3654 | 0.01 | 0.71670 | 0.00000 | 0.00000 | 0.19 | 12995.48 |
| 7309 | 2016.02.16 17:01 | buy | 3655 | 0.01 | 0.71186 | 0.00000 | 0.00000 | ||
| 7310 | 2016.02.16 17:07 | buy | 3656 | 0.03 | 0.71090 | 0.00000 | 0.00000 | ||
| 7311 | 2016.02.16 17:12 | buy | 3657 | 0.01 | 0.71055 | 0.00000 | 0.00000 | ||
| 7312 | 2016.02.16 17:17 | buy | 3658 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
| 7313 | 2016.02.16 17:34 | buy | 3659 | 0.03 | 0.70922 | 0.00000 | 0.00000 | ||
| 7314 | 2016.02.16 17:38 | buy | 3660 | 0.01 | 0.70897 | 0.00000 | 0.00000 | ||
| 7315 | 2016.02.16 18:06 | buy | 3661 | 0.02 | 0.70854 | 0.00000 | 0.00000 | ||
| 7316 | 2016.02.16 18:49 | close | 3659 | 0.03 | 0.71003 | 0.00000 | 0.00000 | 2.43 | 12997.91 |
| 7317 | 2016.02.16 18:49 | close | 3656 | 0.03 | 0.71003 | 0.00000 | 0.00000 | -2.61 | 12995.30 |
| 7318 | 2016.02.16 18:49 | close | 3661 | 0.02 | 0.71003 | 0.00000 | 0.00000 | 2.98 | 12998.28 |
| 7319 | 2016.02.16 18:49 | close | 3657 | 0.01 | 0.71003 | 0.00000 | 0.00000 | -0.52 | 12997.76 |
| 7320 | 2016.02.16 18:49 | close | 3658 | 0.01 | 0.71003 | 0.00000 | 0.00000 | -0.22 | 12997.54 |
| 7321 | 2016.02.16 18:49 | close | 3655 | 0.01 | 0.71003 | 0.00000 | 0.00000 | -1.83 | 12995.71 |
| 7322 | 2016.02.16 18:49 | close | 3660 | 0.01 | 0.71003 | 0.00000 | 0.00000 | 1.06 | 12996.77 |
| 7323 | 2016.02.17 12:45 | sell | 3662 | 0.01 | 0.71383 | 0.00000 | 0.00000 | ||
| 7324 | 2016.02.17 13:04 | close | 3662 | 0.01 | 0.71308 | 0.00000 | 0.00000 | 0.75 | 12997.52 |
| 7325 | 2016.02.17 18:02 | sell | 3663 | 0.01 | 0.71728 | 0.00000 | 0.00000 | ||
| 7326 | 2016.02.17 18:35 | sell | 3664 | 0.02 | 0.71784 | 0.00000 | 0.00000 | ||
| 7327 | 2016.02.17 18:57 | close | 3664 | 0.02 | 0.71686 | 0.00000 | 0.00000 | 1.96 | 12999.48 |
| 7328 | 2016.02.17 18:57 | close | 3663 | 0.01 | 0.71686 | 0.00000 | 0.00000 | 0.42 | 12999.90 |
| 7329 | 2016.02.19 03:54 | buy | 3665 | 0.01 | 0.71043 | 0.00000 | 0.00000 | ||
| 7330 | 2016.02.19 04:07 | buy | 3666 | 0.01 | 0.70988 | 0.00000 | 0.00000 | ||
| 7331 | 2016.02.19 04:45 | close | 3666 | 0.01 | 0.71122 | 0.00000 | 0.00000 | 1.34 | 13001.24 |
| 7332 | 2016.02.19 04:45 | close | 3665 | 0.01 | 0.71122 | 0.00000 | 0.00000 | 0.79 | 13002.03 |
| 7333 | 2016.02.19 16:28 | buy | 3667 | 0.01 | 0.70713 | 0.00000 | 0.00000 | ||
| 7334 | 2016.02.19 16:57 | close | 3667 | 0.01 | 0.70792 | 0.00000 | 0.00000 | 0.79 | 13002.82 |
| 7335 | 2016.02.22 16:39 | sell | 3668 | 0.01 | 0.72199 | 0.00000 | 0.00000 | ||
| 7336 | 2016.02.22 16:51 | sell | 3669 | 0.01 | 0.72221 | 0.00000 | 0.00000 | ||
| 7337 | 2016.02.22 17:07 | sell | 3670 | 0.01 | 0.72258 | 0.00000 | 0.00000 | ||
| 7338 | 2016.02.22 17:58 | sell | 3671 | 0.02 | 0.72336 | 0.00000 | 0.00000 | ||
| 7339 | 2016.02.22 18:49 | sell | 3672 | 0.02 | 0.72417 | 0.00000 | 0.00000 | ||
| 7340 | 2016.02.22 21:47 | close | 3672 | 0.02 | 0.72300 | 0.00000 | 0.00000 | 2.34 | 13005.16 |
| 7341 | 2016.02.22 21:47 | close | 3671 | 0.02 | 0.72300 | 0.00000 | 0.00000 | 0.72 | 13005.88 |
| 7342 | 2016.02.22 21:47 | close | 3668 | 0.01 | 0.72300 | 0.00000 | 0.00000 | -1.01 | 13004.87 |
| 7343 | 2016.02.22 21:47 | close | 3670 | 0.01 | 0.72300 | 0.00000 | 0.00000 | -0.42 | 13004.45 |
| 7344 | 2016.02.22 21:47 | close | 3669 | 0.01 | 0.72300 | 0.00000 | 0.00000 | -0.79 | 13003.66 |
| 7345 | 2016.02.25 14:13 | sell | 3673 | 0.01 | 0.72133 | 0.00000 | 0.00000 | ||
| 7346 | 2016.02.25 15:32 | close | 3673 | 0.01 | 0.72039 | 0.00000 | 0.00000 | 0.94 | 13004.60 |
| 7347 | 2016.02.25 21:00 | sell | 3674 | 0.01 | 0.72319 | 0.00000 | 0.00000 | ||
| 7348 | 2016.02.25 21:20 | sell | 3675 | 0.01 | 0.72353 | 0.00000 | 0.00000 | ||
| 7349 | 2016.02.25 22:02 | sell | 3676 | 0.02 | 0.72400 | 0.00000 | 0.00000 | ||
| 7350 | 2016.02.25 22:30 | close | 3676 | 0.02 | 0.72352 | 0.00000 | 0.00000 | 0.96 | 13005.56 |
| 7351 | 2016.02.25 22:30 | close | 3674 | 0.01 | 0.72352 | 0.00000 | 0.00000 | -0.33 | 13005.23 |
| 7352 | 2016.02.25 22:30 | close | 3675 | 0.01 | 0.72352 | 0.00000 | 0.00000 | 0.01 | 13005.24 |
| 7353 | 2016.02.26 17:13 | buy | 3677 | 0.01 | 0.71709 | 0.00000 | 0.00000 | ||
| 7354 | 2016.02.26 17:19 | buy | 3678 | 0.01 | 0.71667 | 0.00000 | 0.00000 | ||
| 7355 | 2016.02.26 17:57 | buy | 3679 | 0.01 | 0.71626 | 0.00000 | 0.00000 | ||
| 7356 | 2016.02.26 18:10 | buy | 3680 | 0.03 | 0.71407 | 0.00000 | 0.00000 | ||
| 7357 | 2016.02.26 18:27 | buy | 3681 | 0.01 | 0.71336 | 0.00000 | 0.00000 | ||
| 7358 | 2016.02.26 18:31 | buy | 3682 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
| 7359 | 2016.02.26 19:43 | buy | 3683 | 0.02 | 0.71217 | 0.00000 | 0.00000 | ||
| 7360 | 2016.02.26 19:50 | buy | 3684 | 0.01 | 0.71212 | 0.00000 | 0.00000 | ||
| 7361 | 2016.02.29 00:32 | buy | 3685 | 0.03 | 0.71172 | 0.00000 | 0.00000 | ||
| 7362 | 2016.02.29 02:09 | buy | 3686 | 0.04 | 0.71139 | 0.00000 | 0.00000 | ||
| 7363 | 2016.02.29 02:11 | buy | 3687 | 0.02 | 0.71137 | 0.00000 | 0.00000 | ||
| 7364 | 2016.02.29 03:18 | close | 3686 | 0.04 | 0.71305 | 0.00000 | 0.00000 | 6.64 | 13011.88 |
| 7365 | 2016.02.29 03:18 | close | 3680 | 0.03 | 0.71305 | 0.00000 | 0.00000 | -3.04 | 13008.84 |
| 7366 | 2016.02.29 03:18 | close | 3685 | 0.03 | 0.71305 | 0.00000 | 0.00000 | 3.99 | 13012.83 |
| 7367 | 2016.02.29 03:18 | close | 3683 | 0.02 | 0.71305 | 0.00000 | 0.00000 | 1.77 | 13014.60 |
| 7368 | 2016.02.29 03:18 | close | 3687 | 0.02 | 0.71305 | 0.00000 | 0.00000 | 3.36 | 13017.96 |
| 7369 | 2016.02.29 03:18 | close | 3677 | 0.01 | 0.71305 | 0.00000 | 0.00000 | -4.03 | 13013.93 |
| 7370 | 2016.02.29 03:18 | close | 3681 | 0.01 | 0.71305 | 0.00000 | 0.00000 | -0.30 | 13013.62 |
| 7371 | 2016.02.29 03:18 | close | 3684 | 0.01 | 0.71305 | 0.00000 | 0.00000 | 0.94 | 13014.56 |
| 7372 | 2016.02.29 03:18 | close | 3679 | 0.01 | 0.71305 | 0.00000 | 0.00000 | -3.20 | 13011.36 |
| 7373 | 2016.02.29 03:18 | close | 3678 | 0.01 | 0.71305 | 0.00000 | 0.00000 | -3.61 | 13007.75 |
| 7374 | 2016.02.29 03:18 | close | 3682 | 0.01 | 0.71305 | 0.00000 | 0.00000 | 0.11 | 13007.85 |
| 7375 | 2016.03.01 03:00 | buy | 3688 | 0.01 | 0.71232 | 0.00000 | 0.00000 | ||
| 7376 | 2016.03.01 03:01 | buy | 3689 | 0.01 | 0.71174 | 0.00000 | 0.00000 | ||
| 7377 | 2016.03.01 03:47 | buy | 3690 | 0.01 | 0.71113 | 0.00000 | 0.00000 | ||
| 7378 | 2016.03.01 04:19 | close | 3690 | 0.01 | 0.71203 | 0.00000 | 0.00000 | 0.90 | 13008.75 |
| 7379 | 2016.03.01 04:19 | close | 3688 | 0.01 | 0.71203 | 0.00000 | 0.00000 | -0.29 | 13008.46 |
| 7380 | 2016.03.01 04:19 | close | 3689 | 0.01 | 0.71203 | 0.00000 | 0.00000 | 0.29 | 13008.75 |
| 7381 | 2016.03.01 08:22 | sell | 3691 | 0.01 | 0.71581 | 0.00000 | 0.00000 | ||
| 7382 | 2016.03.01 08:29 | sell | 3692 | 0.01 | 0.71613 | 0.00000 | 0.00000 | ||
| 7383 | 2016.03.01 09:17 | sell | 3693 | 0.01 | 0.71671 | 0.00000 | 0.00000 | ||
| 7384 | 2016.03.01 09:27 | sell | 3694 | 0.01 | 0.71708 | 0.00000 | 0.00000 | ||
| 7385 | 2016.03.01 09:32 | sell | 3695 | 0.01 | 0.71781 | 0.00000 | 0.00000 | ||
| 7386 | 2016.03.01 10:45 | close | 3695 | 0.01 | 0.71653 | 0.00000 | 0.00000 | 1.28 | 13010.03 |
| 7387 | 2016.03.01 10:45 | close | 3691 | 0.01 | 0.71653 | 0.00000 | 0.00000 | -0.72 | 13009.31 |
| 7388 | 2016.03.01 10:45 | close | 3692 | 0.01 | 0.71653 | 0.00000 | 0.00000 | -0.40 | 13008.91 |
| 7389 | 2016.03.01 10:45 | close | 3693 | 0.01 | 0.71653 | 0.00000 | 0.00000 | 0.18 | 13009.09 |
| 7390 | 2016.03.01 10:45 | close | 3694 | 0.01 | 0.71653 | 0.00000 | 0.00000 | 0.55 | 13009.64 |
| 7391 | 2016.03.02 18:07 | sell | 3696 | 0.01 | 0.72636 | 0.00000 | 0.00000 | ||
| 7392 | 2016.03.02 18:13 | sell | 3697 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
| 7393 | 2016.03.02 19:06 | close | 3697 | 0.01 | 0.72614 | 0.00000 | 0.00000 | 0.61 | 13010.25 |
| 7394 | 2016.03.02 19:06 | close | 3696 | 0.01 | 0.72614 | 0.00000 | 0.00000 | 0.22 | 13010.47 |
| 7395 | 2016.03.02 20:43 | sell | 3698 | 0.01 | 0.72889 | 0.00000 | 0.00000 | ||
| 7396 | 2016.03.02 21:04 | sell | 3699 | 0.02 | 0.72933 | 0.00000 | 0.00000 | ||
| 7397 | 2016.03.02 21:31 | sell | 3700 | 0.02 | 0.72977 | 0.00000 | 0.00000 | ||
| 7398 | 2016.03.02 22:23 | close | 3700 | 0.02 | 0.72925 | 0.00000 | 0.00000 | 1.04 | 13011.51 |
| 7399 | 2016.03.02 22:23 | close | 3699 | 0.02 | 0.72925 | 0.00000 | 0.00000 | 0.16 | 13011.67 |
| 7400 | 2016.03.02 22:23 | close | 3698 | 0.01 | 0.72925 | 0.00000 | 0.00000 | -0.36 | 13011.31 |
| 7401 | 2016.03.03 17:56 | sell | 3701 | 0.01 | 0.73678 | 0.00000 | 0.00000 | ||
| 7402 | 2016.03.03 18:54 | close | 3701 | 0.01 | 0.73588 | 0.00000 | 0.00000 | 0.90 | 13012.21 |
| 7403 | 2016.03.07 17:21 | sell | 3702 | 0.01 | 0.74461 | 0.00000 | 0.00000 | ||
| 7404 | 2016.03.07 17:27 | sell | 3703 | 0.01 | 0.74505 | 0.00000 | 0.00000 | ||
| 7405 | 2016.03.07 17:35 | sell | 3704 | 0.01 | 0.74552 | 0.00000 | 0.00000 | ||
| 7406 | 2016.03.07 17:36 | sell | 3705 | 0.01 | 0.74611 | 0.00000 | 0.00000 | ||
| 7407 | 2016.03.07 17:44 | sell | 3706 | 0.01 | 0.74661 | 0.00000 | 0.00000 | ||
| 7408 | 2016.03.07 18:37 | sell | 3707 | 0.01 | 0.74687 | 0.00000 | 0.00000 | ||
| 7409 | 2016.03.07 19:07 | sell | 3708 | 0.01 | 0.74760 | 0.00000 | 0.00000 | ||
| 7410 | 2016.03.07 19:59 | sell | 3709 | 0.01 | 0.74821 | 0.00000 | 0.00000 | ||
| 7411 | 2016.03.08 01:11 | close | 3709 | 0.01 | 0.74615 | 0.00000 | 0.00000 | 2.04 | 13014.25 |
| 7412 | 2016.03.08 01:11 | close | 3702 | 0.01 | 0.74615 | 0.00000 | 0.00000 | -1.56 | 13012.68 |
| 7413 | 2016.03.08 01:11 | close | 3703 | 0.01 | 0.74615 | 0.00000 | 0.00000 | -1.12 | 13011.56 |
| 7414 | 2016.03.08 01:11 | close | 3704 | 0.01 | 0.74615 | 0.00000 | 0.00000 | -0.65 | 13010.90 |
| 7415 | 2016.03.08 01:11 | close | 3705 | 0.01 | 0.74615 | 0.00000 | 0.00000 | -0.06 | 13010.84 |
| 7416 | 2016.03.08 01:11 | close | 3706 | 0.01 | 0.74615 | 0.00000 | 0.00000 | 0.44 | 13011.28 |
| 7417 | 2016.03.08 01:11 | close | 3707 | 0.01 | 0.74615 | 0.00000 | 0.00000 | 0.70 | 13011.97 |
| 7418 | 2016.03.08 01:11 | close | 3708 | 0.01 | 0.74615 | 0.00000 | 0.00000 | 1.43 | 13013.40 |
| 7419 | 2016.03.10 00:51 | buy | 3710 | 0.01 | 0.74674 | 0.00000 | 0.00000 | ||
| 7420 | 2016.03.10 01:22 | close | 3710 | 0.01 | 0.74751 | 0.00000 | 0.00000 | 0.77 | 13014.17 |
| 7421 | 2016.03.11 16:44 | sell | 3711 | 0.01 | 0.75542 | 0.00000 | 0.00000 | ||
| 7422 | 2016.03.11 16:59 | sell | 3712 | 0.01 | 0.75594 | 0.00000 | 0.00000 | ||
| 7423 | 2016.03.11 17:03 | sell | 3713 | 0.01 | 0.75659 | 0.00000 | 0.00000 | ||
| 7424 | 2016.03.11 17:19 | sell | 3714 | 0.02 | 0.75718 | 0.00000 | 0.00000 | ||
| 7425 | 2016.03.11 17:24 | sell | 3715 | 0.01 | 0.75748 | 0.00000 | 0.00000 | ||
| 7426 | 2016.03.11 17:27 | sell | 3716 | 0.01 | 0.75782 | 0.00000 | 0.00000 | ||
| 7427 | 2016.03.11 17:47 | close | 3714 | 0.02 | 0.75627 | 0.00000 | 0.00000 | 1.82 | 13015.99 |
| 7428 | 2016.03.11 17:47 | close | 3716 | 0.01 | 0.75627 | 0.00000 | 0.00000 | 1.55 | 13017.54 |
| 7429 | 2016.03.11 17:47 | close | 3712 | 0.01 | 0.75627 | 0.00000 | 0.00000 | -0.33 | 13017.21 |
| 7430 | 2016.03.11 17:47 | close | 3713 | 0.01 | 0.75627 | 0.00000 | 0.00000 | 0.32 | 13017.53 |
| 7431 | 2016.03.11 17:47 | close | 3711 | 0.01 | 0.75627 | 0.00000 | 0.00000 | -0.85 | 13016.68 |
| 7432 | 2016.03.11 17:47 | close | 3715 | 0.01 | 0.75627 | 0.00000 | 0.00000 | 1.21 | 13017.89 |
| 7433 | 2016.03.14 08:26 | buy | 3717 | 0.01 | 0.75448 | 0.00000 | 0.00000 | ||
| 7434 | 2016.03.14 10:15 | buy | 3718 | 0.04 | 0.75273 | 0.00000 | 0.00000 | ||
| 7435 | 2016.03.14 10:27 | buy | 3719 | 0.01 | 0.75252 | 0.00000 | 0.00000 | ||
| 7436 | 2016.03.14 10:50 | buy | 3720 | 0.01 | 0.75209 | 0.00000 | 0.00000 | ||
| 7437 | 2016.03.14 10:58 | close | 3718 | 0.04 | 0.75301 | 0.00000 | 0.00000 | 1.12 | 13019.01 |
| 7438 | 2016.03.14 10:58 | close | 3720 | 0.01 | 0.75301 | 0.00000 | 0.00000 | 0.92 | 13019.93 |
| 7439 | 2016.03.14 10:58 | close | 3717 | 0.01 | 0.75301 | 0.00000 | 0.00000 | -1.47 | 13018.46 |
| 7440 | 2016.03.14 10:58 | close | 3719 | 0.01 | 0.75301 | 0.00000 | 0.00000 | 0.49 | 13018.95 |
| 7441 | 2016.03.14 15:50 | buy | 3721 | 0.01 | 0.75112 | 0.00000 | 0.00000 | ||
| 7442 | 2016.03.14 16:06 | buy | 3722 | 0.01 | 0.75070 | 0.00000 | 0.00000 | ||
| 7443 | 2016.03.14 16:48 | close | 3722 | 0.01 | 0.75168 | 0.00000 | 0.00000 | 0.98 | 13019.93 |
| 7444 | 2016.03.14 16:48 | close | 3721 | 0.01 | 0.75168 | 0.00000 | 0.00000 | 0.56 | 13020.49 |
| 7445 | 2016.03.15 03:50 | buy | 3723 | 0.01 | 0.74809 | 0.00000 | 0.00000 | ||
| 7446 | 2016.03.15 04:22 | close | 3723 | 0.01 | 0.74890 | 0.00000 | 0.00000 | 0.81 | 13021.30 |
| 7447 | 2016.03.16 20:32 | sell | 3724 | 0.01 | 0.75377 | 0.00000 | 0.00000 | ||
| 7448 | 2016.03.16 20:41 | sell | 3725 | 0.01 | 0.75458 | 0.00000 | 0.00000 | ||
| 7449 | 2016.03.16 20:53 | sell | 3726 | 0.01 | 0.75559 | 0.00000 | 0.00000 | ||
| 7450 | 2016.03.16 23:14 | sell | 3727 | 0.01 | 0.75606 | 0.00000 | 0.00000 | ||
| 7451 | 2016.03.17 00:31 | close | 3727 | 0.01 | 0.75460 | 0.00000 | 0.00000 | 1.39 | 13022.68 |
| 7452 | 2016.03.17 00:31 | close | 3724 | 0.01 | 0.75460 | 0.00000 | 0.00000 | -0.90 | 13021.78 |
| 7453 | 2016.03.17 00:31 | close | 3725 | 0.01 | 0.75460 | 0.00000 | 0.00000 | -0.09 | 13021.68 |
| 7454 | 2016.03.17 00:31 | close | 3726 | 0.01 | 0.75460 | 0.00000 | 0.00000 | 0.92 | 13022.60 |
| 7455 | 2016.03.17 09:33 | sell | 3728 | 0.01 | 0.76405 | 0.00000 | 0.00000 | ||
| 7456 | 2016.03.17 10:10 | sell | 3729 | 0.01 | 0.76465 | 0.00000 | 0.00000 | ||
| 7457 | 2016.03.17 11:10 | close | 3729 | 0.01 | 0.76313 | 0.00000 | 0.00000 | 1.52 | 13024.12 |
| 7458 | 2016.03.17 11:10 | close | 3728 | 0.01 | 0.76313 | 0.00000 | 0.00000 | 0.92 | 13025.04 |
| 7459 | 2016.03.17 14:33 | buy | 3730 | 0.01 | 0.75964 | 0.00000 | 0.00000 | ||
| 7460 | 2016.03.17 14:53 | close | 3730 | 0.01 | 0.76102 | 0.00000 | 0.00000 | 1.38 | 13026.42 |
| 7461 | 2016.03.21 10:36 | sell | 3731 | 0.01 | 0.76068 | 0.00000 | 0.00000 | ||
| 7462 | 2016.03.21 10:38 | sell | 3732 | 0.01 | 0.76114 | 0.00000 | 0.00000 | ||
| 7463 | 2016.03.21 12:06 | sell | 3733 | 0.02 | 0.76250 | 0.00000 | 0.00000 | ||
| 7464 | 2016.03.21 12:31 | close | 3733 | 0.02 | 0.76155 | 0.00000 | 0.00000 | 1.90 | 13028.32 |
| 7465 | 2016.03.21 12:31 | close | 3731 | 0.01 | 0.76155 | 0.00000 | 0.00000 | -0.87 | 13027.45 |
| 7466 | 2016.03.21 12:31 | close | 3732 | 0.01 | 0.76155 | 0.00000 | 0.00000 | -0.41 | 13027.04 |
| 7467 | 2016.03.22 10:35 | buy | 3734 | 0.01 | 0.75543 | 0.00000 | 0.00000 | ||
| 7468 | 2016.03.22 11:03 | close | 3734 | 0.01 | 0.75855 | 0.00000 | 0.00000 | 3.12 | 13030.16 |
| 7469 | 2016.03.23 16:04 | buy | 3735 | 0.01 | 0.75481 | 0.00000 | 0.00000 | ||
| 7470 | 2016.03.23 16:55 | close | 3735 | 0.01 | 0.75568 | 0.00000 | 0.00000 | 0.87 | 13031.03 |
| 7471 | 2016.03.24 02:53 | buy | 3736 | 0.01 | 0.75050 | 0.00000 | 0.00000 | ||
| 7472 | 2016.03.24 03:02 | buy | 3737 | 0.01 | 0.75025 | 0.00000 | 0.00000 | ||
| 7473 | 2016.03.24 03:26 | buy | 3738 | 0.02 | 0.74932 | 0.00000 | 0.00000 | ||
| 7474 | 2016.03.24 03:42 | close | 3738 | 0.02 | 0.75040 | 0.00000 | 0.00000 | 2.16 | 13033.19 |
| 7475 | 2016.03.24 03:42 | close | 3736 | 0.01 | 0.75040 | 0.00000 | 0.00000 | -0.10 | 13033.09 |
| 7476 | 2016.03.24 03:42 | close | 3737 | 0.01 | 0.75040 | 0.00000 | 0.00000 | 0.15 | 13033.24 |
| 7477 | 2016.03.28 16:40 | sell | 3739 | 0.01 | 0.75557 | 0.00000 | 0.00000 | ||
| 7478 | 2016.03.28 17:07 | close | 3739 | 0.01 | 0.75477 | 0.00000 | 0.00000 | 0.80 | 13034.04 |
| 7479 | 2016.03.29 17:43 | sell | 3740 | 0.01 | 0.75611 | 0.00000 | 0.00000 | ||
| 7480 | 2016.03.29 17:49 | sell | 3741 | 0.01 | 0.75681 | 0.00000 | 0.00000 | ||
| 7481 | 2016.03.29 19:21 | sell | 3742 | 0.01 | 0.75993 | 0.00000 | 0.00000 | ||
| 7482 | 2016.03.29 19:52 | sell | 3743 | 0.01 | 0.76160 | 0.00000 | 0.00000 | ||
| 7483 | 2016.03.29 20:30 | sell | 3744 | 0.03 | 0.76246 | 0.00000 | 0.00000 | ||
| 7484 | 2016.03.29 21:19 | sell | 3745 | 0.02 | 0.76296 | 0.00000 | 0.00000 | ||
| 7485 | 2016.03.29 21:25 | sell | 3746 | 0.01 | 0.76315 | 0.00000 | 0.00000 | ||
| 7486 | 2016.03.29 21:27 | sell | 3747 | 0.02 | 0.76339 | 0.00000 | 0.00000 | ||
| 7487 | 2016.03.29 22:00 | sell | 3748 | 0.02 | 0.76360 | 0.00000 | 0.00000 | ||
| 7488 | 2016.03.29 22:29 | sell | 3749 | 0.04 | 0.76396 | 0.00000 | 0.00000 | ||
| 7489 | 2016.03.29 22:42 | sell | 3750 | 0.04 | 0.76435 | 0.00000 | 0.00000 | ||
| 7490 | 2016.03.29 22:43 | sell | 3751 | 0.02 | 0.76435 | 0.00000 | 0.00000 | ||
| 7491 | 2016.03.30 03:10 | sell | 3752 | 0.04 | 0.76461 | 0.00000 | 0.00000 | ||
| 7492 | 2016.03.30 04:13 | close | 3749 | 0.04 | 0.76290 | 0.00000 | 0.00000 | 4.14 | 13038.18 |
| 7493 | 2016.03.30 04:13 | close | 3752 | 0.04 | 0.76290 | 0.00000 | 0.00000 | 6.84 | 13045.02 |
| 7494 | 2016.03.30 04:13 | close | 3750 | 0.04 | 0.76290 | 0.00000 | 0.00000 | 5.70 | 13050.72 |
| 7495 | 2016.03.30 04:13 | close | 3744 | 0.03 | 0.76290 | 0.00000 | 0.00000 | -1.39 | 13049.33 |
| 7496 | 2016.03.30 04:13 | close | 3747 | 0.02 | 0.76290 | 0.00000 | 0.00000 | 0.93 | 13050.26 |
| 7497 | 2016.03.30 04:13 | close | 3751 | 0.02 | 0.76290 | 0.00000 | 0.00000 | 2.85 | 13053.11 |
| 7498 | 2016.03.30 04:13 | close | 3745 | 0.02 | 0.76290 | 0.00000 | 0.00000 | 0.07 | 13053.18 |
| 7499 | 2016.03.30 04:13 | close | 3748 | 0.02 | 0.76290 | 0.00000 | 0.00000 | 1.35 | 13054.53 |
| 7500 | 2016.03.30 04:13 | close | 3740 | 0.01 | 0.76290 | 0.00000 | 0.00000 | -6.81 | 13047.72 |
| 7501 | 2016.03.30 04:13 | close | 3743 | 0.01 | 0.76290 | 0.00000 | 0.00000 | -1.32 | 13046.39 |
| 7502 | 2016.03.30 04:13 | close | 3742 | 0.01 | 0.76290 | 0.00000 | 0.00000 | -2.99 | 13043.40 |
| 7503 | 2016.03.30 04:13 | close | 3741 | 0.01 | 0.76290 | 0.00000 | 0.00000 | -6.11 | 13037.29 |
| 7504 | 2016.03.30 04:13 | close | 3746 | 0.01 | 0.76290 | 0.00000 | 0.00000 | 0.23 | 13037.51 |
| 7505 | 2016.03.30 10:21 | sell | 3753 | 0.01 | 0.76684 | 0.00000 | 0.00000 | ||
| 7506 | 2016.03.30 10:40 | sell | 3754 | 0.02 | 0.76868 | 0.00000 | 0.00000 | ||
| 7507 | 2016.03.30 10:42 | sell | 3755 | 0.01 | 0.76937 | 0.00000 | 0.00000 | ||
| 7508 | 2016.03.30 11:36 | close | 3754 | 0.02 | 0.76763 | 0.00000 | 0.00000 | 2.10 | 13039.61 |
| 7509 | 2016.03.30 11:36 | close | 3755 | 0.01 | 0.76763 | 0.00000 | 0.00000 | 1.74 | 13041.35 |
| 7510 | 2016.03.30 11:36 | close | 3753 | 0.01 | 0.76763 | 0.00000 | 0.00000 | -0.79 | 13040.56 |
| 7511 | 2016.03.31 20:49 | buy | 3756 | 0.01 | 0.76586 | 0.00000 | 0.00000 | ||
| 7512 | 2016.03.31 21:08 | close | 3756 | 0.01 | 0.76645 | 0.00000 | 0.00000 | 0.59 | 13041.15 |
| 7513 | 2016.04.04 10:33 | buy | 3757 | 0.01 | 0.76097 | 0.00000 | 0.00000 | ||
| 7514 | 2016.04.04 10:56 | buy | 3758 | 0.01 | 0.76070 | 0.00000 | 0.00000 | ||
| 7515 | 2016.04.04 11:11 | close | 3758 | 0.01 | 0.76186 | 0.00000 | 0.00000 | 1.16 | 13042.31 |
| 7516 | 2016.04.04 11:11 | close | 3757 | 0.01 | 0.76186 | 0.00000 | 0.00000 | 0.89 | 13043.20 |
| 7517 | 2016.04.05 12:49 | buy | 3759 | 0.01 | 0.75373 | 0.00000 | 0.00000 | ||
| 7518 | 2016.04.05 12:58 | buy | 3760 | 0.02 | 0.75279 | 0.00000 | 0.00000 | ||
| 7519 | 2016.04.05 13:47 | close | 3760 | 0.02 | 0.75360 | 0.00000 | 0.00000 | 1.62 | 13044.82 |
| 7520 | 2016.04.05 13:47 | close | 3759 | 0.01 | 0.75360 | 0.00000 | 0.00000 | -0.13 | 13044.69 |
| 7521 | 2016.04.06 11:21 | buy | 3761 | 0.01 | 0.75415 | 0.00000 | 0.00000 | ||
| 7522 | 2016.04.06 11:26 | buy | 3762 | 0.01 | 0.75374 | 0.00000 | 0.00000 | ||
| 7523 | 2016.04.06 11:58 | close | 3762 | 0.01 | 0.75514 | 0.00000 | 0.00000 | 1.40 | 13046.09 |
| 7524 | 2016.04.06 11:58 | close | 3761 | 0.01 | 0.75514 | 0.00000 | 0.00000 | 0.99 | 13047.08 |
| 7525 | 2016.04.06 18:50 | sell | 3763 | 0.01 | 0.76075 | 0.00000 | 0.00000 | ||
| 7526 | 2016.04.06 18:52 | sell | 3764 | 0.01 | 0.76143 | 0.00000 | 0.00000 | ||
| 7527 | 2016.04.06 19:40 | close | 3764 | 0.01 | 0.76001 | 0.00000 | 0.00000 | 1.42 | 13048.50 |
| 7528 | 2016.04.06 19:40 | close | 3763 | 0.01 | 0.76001 | 0.00000 | 0.00000 | 0.74 | 13049.24 |
| 7529 | 2016.04.07 08:32 | sell | 3765 | 0.01 | 0.76271 | 0.00000 | 0.00000 | ||
| 7530 | 2016.04.07 08:34 | sell | 3766 | 0.01 | 0.76305 | 0.00000 | 0.00000 | ||
| 7531 | 2016.04.07 09:01 | close | 3766 | 0.01 | 0.76203 | 0.00000 | 0.00000 | 1.02 | 13050.26 |
| 7532 | 2016.04.07 09:01 | close | 3765 | 0.01 | 0.76203 | 0.00000 | 0.00000 | 0.68 | 13050.94 |
| 7533 | 2016.04.11 02:20 | sell | 3767 | 0.01 | 0.75702 | 0.00000 | 0.00000 | ||
| 7534 | 2016.04.11 02:51 | close | 3767 | 0.01 | 0.75652 | 0.00000 | 0.00000 | 0.50 | 13051.44 |
| 7535 | 2016.04.11 16:53 | sell | 3768 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 7536 | 2016.04.11 16:54 | sell | 3769 | 0.01 | 0.76140 | 0.00000 | 0.00000 | ||
| 7537 | 2016.04.11 17:01 | sell | 3770 | 0.02 | 0.76269 | 0.00000 | 0.00000 | ||
| 7538 | 2016.04.11 17:34 | close | 3770 | 0.02 | 0.76128 | 0.00000 | 0.00000 | 2.82 | 13054.26 |
| 7539 | 2016.04.11 17:34 | close | 3768 | 0.01 | 0.76128 | 0.00000 | 0.00000 | -0.37 | 13053.89 |
| 7540 | 2016.04.11 17:34 | close | 3769 | 0.01 | 0.76128 | 0.00000 | 0.00000 | 0.12 | 13054.01 |
| 7541 | 2016.04.12 16:59 | buy | 3771 | 0.01 | 0.76282 | 0.00000 | 0.00000 | ||
| 7542 | 2016.04.12 17:22 | buy | 3772 | 0.02 | 0.76229 | 0.00000 | 0.00000 | ||
| 7543 | 2016.04.12 17:56 | close | 3772 | 0.02 | 0.76366 | 0.00000 | 0.00000 | 2.74 | 13056.75 |
| 7544 | 2016.04.12 17:56 | close | 3771 | 0.01 | 0.76366 | 0.00000 | 0.00000 | 0.84 | 13057.59 |
| 7545 | 2016.04.13 09:53 | buy | 3773 | 0.01 | 0.76527 | 0.00000 | 0.00000 | ||
| 7546 | 2016.04.13 09:58 | buy | 3774 | 0.01 | 0.76494 | 0.00000 | 0.00000 | ||
| 7547 | 2016.04.13 10:28 | close | 3774 | 0.01 | 0.76668 | 0.00000 | 0.00000 | 1.74 | 13059.33 |
| 7548 | 2016.04.13 10:28 | close | 3773 | 0.01 | 0.76668 | 0.00000 | 0.00000 | 1.41 | 13060.74 |
| 7549 | 2016.04.14 03:49 | buy | 3775 | 0.01 | 0.76285 | 0.00000 | 0.00000 | ||
| 7550 | 2016.04.14 04:16 | close | 3775 | 0.01 | 0.76319 | 0.00000 | 0.00000 | 0.34 | 13061.08 |
| 7551 | 2016.04.15 19:33 | sell | 3776 | 0.01 | 0.77254 | 0.00000 | 0.00000 | ||
| 7552 | 2016.04.15 20:04 | sell | 3777 | 0.01 | 0.77309 | 0.00000 | 0.00000 | ||
| 7553 | 2016.04.15 20:29 | close | 3777 | 0.01 | 0.77228 | 0.00000 | 0.00000 | 0.81 | 13061.89 |
| 7554 | 2016.04.15 20:29 | close | 3776 | 0.01 | 0.77228 | 0.00000 | 0.00000 | 0.26 | 13062.15 |
| 7555 | 2016.04.19 03:03 | sell | 3778 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 7556 | 2016.04.19 03:24 | close | 3778 | 0.01 | 0.77656 | 0.00000 | 0.00000 | 1.10 | 13063.25 |
| 7557 | 2016.04.21 16:57 | buy | 3779 | 0.01 | 0.77547 | 0.00000 | 0.00000 | ||
| 7558 | 2016.04.21 19:20 | close | 3779 | 0.01 | 0.77647 | 0.00000 | 0.00000 | 1.00 | 13064.25 |
| 7559 | 2016.04.22 07:48 | buy | 3780 | 0.01 | 0.77392 | 0.00000 | 0.00000 | ||
| 7560 | 2016.04.22 08:15 | close | 3780 | 0.01 | 0.77504 | 0.00000 | 0.00000 | 1.12 | 13065.37 |
| 7561 | 2016.04.22 15:47 | buy | 3781 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 7562 | 2016.04.22 16:12 | close | 3781 | 0.01 | 0.77373 | 0.00000 | 0.00000 | 1.41 | 13066.78 |
| 7563 | 2016.04.27 04:51 | buy | 3782 | 0.01 | 0.76629 | 0.00000 | 0.00000 | ||
| 7564 | 2016.04.27 05:02 | buy | 3783 | 0.01 | 0.76556 | 0.00000 | 0.00000 | ||
| 7565 | 2016.04.27 05:39 | close | 3783 | 0.01 | 0.76631 | 0.00000 | 0.00000 | 0.75 | 13067.53 |
| 7566 | 2016.04.27 05:39 | close | 3782 | 0.01 | 0.76631 | 0.00000 | 0.00000 | 0.02 | 13067.55 |
| 7567 | 2016.04.27 07:30 | buy | 3784 | 0.01 | 0.76291 | 0.00000 | 0.00000 | ||
| 7568 | 2016.04.27 07:41 | buy | 3785 | 0.01 | 0.76262 | 0.00000 | 0.00000 | ||
| 7569 | 2016.04.27 08:07 | close | 3785 | 0.01 | 0.76350 | 0.00000 | 0.00000 | 0.88 | 13068.43 |
| 7570 | 2016.04.27 08:07 | close | 3784 | 0.01 | 0.76350 | 0.00000 | 0.00000 | 0.59 | 13069.02 |
| 7571 | 2016.04.28 09:39 | sell | 3786 | 0.01 | 0.76399 | 0.00000 | 0.00000 | ||
| 7572 | 2016.04.28 09:45 | sell | 3787 | 0.01 | 0.76468 | 0.00000 | 0.00000 | ||
| 7573 | 2016.04.28 11:11 | close | 3787 | 0.01 | 0.76381 | 0.00000 | 0.00000 | 0.87 | 13069.89 |
| 7574 | 2016.04.28 11:11 | close | 3786 | 0.01 | 0.76381 | 0.00000 | 0.00000 | 0.18 | 13070.07 |
| 7575 | 2016.04.28 14:31 | buy | 3788 | 0.01 | 0.76042 | 0.00000 | 0.00000 | ||
| 7576 | 2016.04.28 15:04 | close | 3788 | 0.01 | 0.76111 | 0.00000 | 0.00000 | 0.69 | 13070.76 |
| 7577 | 2016.04.29 11:06 | buy | 3789 | 0.01 | 0.76360 | 0.00000 | 0.00000 | ||
| 7578 | 2016.04.29 11:13 | buy | 3790 | 0.01 | 0.76307 | 0.00000 | 0.00000 | ||
| 7579 | 2016.04.29 11:26 | buy | 3791 | 0.02 | 0.76259 | 0.00000 | 0.00000 | ||
| 7580 | 2016.04.29 11:57 | close | 3791 | 0.02 | 0.76351 | 0.00000 | 0.00000 | 1.84 | 13072.60 |
| 7581 | 2016.04.29 11:57 | close | 3789 | 0.01 | 0.76351 | 0.00000 | 0.00000 | -0.09 | 13072.51 |
| 7582 | 2016.04.29 11:57 | close | 3790 | 0.01 | 0.76351 | 0.00000 | 0.00000 | 0.44 | 13072.95 |
| 7583 | 2016.04.29 17:08 | buy | 3792 | 0.01 | 0.76112 | 0.00000 | 0.00000 | ||
| 7584 | 2016.04.29 17:17 | buy | 3793 | 0.01 | 0.76088 | 0.00000 | 0.00000 | ||
| 7585 | 2016.04.29 17:34 | close | 3793 | 0.01 | 0.76221 | 0.00000 | 0.00000 | 1.33 | 13074.28 |
| 7586 | 2016.04.29 17:34 | close | 3792 | 0.01 | 0.76221 | 0.00000 | 0.00000 | 1.09 | 13075.37 |
| 7587 | 2016.05.02 20:29 | sell | 3794 | 0.01 | 0.76575 | 0.00000 | 0.00000 | ||
| 7588 | 2016.05.02 20:38 | sell | 3795 | 0.01 | 0.76604 | 0.00000 | 0.00000 | ||
| 7589 | 2016.05.02 21:10 | close | 3795 | 0.01 | 0.76580 | 0.00000 | 0.00000 | 0.24 | 13075.61 |
| 7590 | 2016.05.02 21:10 | close | 3794 | 0.01 | 0.76580 | 0.00000 | 0.00000 | -0.05 | 13075.56 |
| 7591 | 2016.05.03 06:02 | sell | 3796 | 0.01 | 0.77066 | 0.00000 | 0.00000 | ||
| 7592 | 2016.05.03 06:47 | close | 3796 | 0.01 | 0.77020 | 0.00000 | 0.00000 | 0.46 | 13076.02 |
| 7593 | 2016.05.05 15:56 | sell | 3797 | 0.01 | 0.75088 | 0.00000 | 0.00000 | ||
| 7594 | 2016.05.05 16:24 | close | 3797 | 0.01 | 0.74976 | 0.00000 | 0.00000 | 1.12 | 13077.14 |
| 7595 | 2016.05.06 04:56 | buy | 3798 | 0.01 | 0.74062 | 0.00000 | 0.00000 | ||
| 7596 | 2016.05.06 05:01 | buy | 3799 | 0.01 | 0.74024 | 0.00000 | 0.00000 | ||
| 7597 | 2016.05.06 05:16 | buy | 3800 | 0.01 | 0.73966 | 0.00000 | 0.00000 | ||
| 7598 | 2016.05.06 05:51 | close | 3800 | 0.01 | 0.74060 | 0.00000 | 0.00000 | 0.94 | 13078.08 |
| 7599 | 2016.05.06 05:51 | close | 3798 | 0.01 | 0.74060 | 0.00000 | 0.00000 | -0.02 | 13078.06 |
| 7600 | 2016.05.06 05:51 | close | 3799 | 0.01 | 0.74060 | 0.00000 | 0.00000 | 0.36 | 13078.42 |
| 7601 | 2016.05.06 09:59 | buy | 3801 | 0.01 | 0.73665 | 0.00000 | 0.00000 | ||
| 7602 | 2016.05.06 10:04 | buy | 3802 | 0.01 | 0.73634 | 0.00000 | 0.00000 | ||
| 7603 | 2016.05.06 10:35 | close | 3802 | 0.01 | 0.73737 | 0.00000 | 0.00000 | 1.03 | 13079.45 |
| 7604 | 2016.05.06 10:35 | close | 3801 | 0.01 | 0.73737 | 0.00000 | 0.00000 | 0.72 | 13080.17 |
| 7605 | 2016.05.09 15:19 | buy | 3803 | 0.01 | 0.73238 | 0.00000 | 0.00000 | ||
| 7606 | 2016.05.09 15:37 | close | 3803 | 0.01 | 0.73313 | 0.00000 | 0.00000 | 0.75 | 13080.92 |
| 7607 | 2016.05.10 16:50 | sell | 3804 | 0.01 | 0.73672 | 0.00000 | 0.00000 | ||
| 7608 | 2016.05.10 17:28 | close | 3804 | 0.01 | 0.73563 | 0.00000 | 0.00000 | 1.09 | 13082.01 |
| 7609 | 2016.05.12 02:16 | buy | 3805 | 0.01 | 0.73573 | 0.00000 | 0.00000 | ||
| 7610 | 2016.05.12 02:44 | close | 3805 | 0.01 | 0.73637 | 0.00000 | 0.00000 | 0.64 | 13082.65 |
| 7611 | 2016.05.12 16:25 | sell | 3806 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 7612 | 2016.05.12 16:27 | sell | 3807 | 0.01 | 0.73660 | 0.00000 | 0.00000 | ||
| 7613 | 2016.05.12 16:58 | close | 3807 | 0.01 | 0.73526 | 0.00000 | 0.00000 | 1.34 | 13083.99 |
| 7614 | 2016.05.12 16:58 | close | 3806 | 0.01 | 0.73526 | 0.00000 | 0.00000 | 0.84 | 13084.83 |
| 7615 | 2016.05.17 05:28 | sell | 3808 | 0.01 | 0.73656 | 0.00000 | 0.00000 | ||
| 7616 | 2016.05.17 06:06 | close | 3808 | 0.01 | 0.73570 | 0.00000 | 0.00000 | 0.86 | 13085.69 |
| 7617 | 2016.05.17 11:57 | buy | 3809 | 0.01 | 0.73268 | 0.00000 | 0.00000 | ||
| 7618 | 2016.05.17 12:07 | buy | 3810 | 0.02 | 0.73200 | 0.00000 | 0.00000 | ||
| 7619 | 2016.05.17 13:06 | close | 3810 | 0.02 | 0.73281 | 0.00000 | 0.00000 | 1.62 | 13087.31 |
| 7620 | 2016.05.17 13:06 | close | 3809 | 0.01 | 0.73281 | 0.00000 | 0.00000 | 0.13 | 13087.44 |
| 7621 | 2016.05.18 21:26 | buy | 3811 | 0.01 | 0.72279 | 0.00000 | 0.00000 | ||
| 7622 | 2016.05.18 22:19 | buy | 3812 | 0.01 | 0.72258 | 0.00000 | 0.00000 | ||
| 7623 | 2016.05.18 22:41 | buy | 3813 | 0.01 | 0.72236 | 0.00000 | 0.00000 | ||
| 7624 | 2016.05.18 23:22 | close | 3813 | 0.01 | 0.72296 | 0.00000 | 0.00000 | 0.60 | 13088.04 |
| 7625 | 2016.05.18 23:22 | close | 3811 | 0.01 | 0.72296 | 0.00000 | 0.00000 | 0.17 | 13088.21 |
| 7626 | 2016.05.18 23:22 | close | 3812 | 0.01 | 0.72296 | 0.00000 | 0.00000 | 0.38 | 13088.59 |
| 7627 | 2016.05.23 10:22 | buy | 3814 | 0.01 | 0.72228 | 0.00000 | 0.00000 | ||
| 7628 | 2016.05.23 11:01 | buy | 3815 | 0.01 | 0.72203 | 0.00000 | 0.00000 | ||
| 7629 | 2016.05.23 11:14 | close | 3815 | 0.01 | 0.72266 | 0.00000 | 0.00000 | 0.63 | 13089.22 |
| 7630 | 2016.05.23 11:14 | close | 3814 | 0.01 | 0.72266 | 0.00000 | 0.00000 | 0.38 | 13089.60 |
| 7631 | 2016.05.24 10:58 | buy | 3816 | 0.01 | 0.71577 | 0.00000 | 0.00000 | ||
| 7632 | 2016.05.24 11:54 | close | 3816 | 0.01 | 0.71652 | 0.00000 | 0.00000 | 0.75 | 13090.35 |
| 7633 | 2016.05.24 18:08 | sell | 3817 | 0.01 | 0.71913 | 0.00000 | 0.00000 | ||
| 7634 | 2016.05.24 18:23 | sell | 3818 | 0.01 | 0.71938 | 0.00000 | 0.00000 | ||
| 7635 | 2016.05.24 18:45 | close | 3818 | 0.01 | 0.71813 | 0.00000 | 0.00000 | 1.25 | 13091.60 |
| 7636 | 2016.05.24 18:45 | close | 3817 | 0.01 | 0.71813 | 0.00000 | 0.00000 | 1.00 | 13092.60 |
| 7637 | 2016.05.26 13:28 | sell | 3819 | 0.01 | 0.72232 | 0.00000 | 0.00000 | ||
| 7638 | 2016.05.26 13:39 | sell | 3820 | 0.01 | 0.72259 | 0.00000 | 0.00000 | ||
| 7639 | 2016.05.26 14:02 | close | 3820 | 0.01 | 0.72200 | 0.00000 | 0.00000 | 0.59 | 13093.19 |
| 7640 | 2016.05.26 14:02 | close | 3819 | 0.01 | 0.72200 | 0.00000 | 0.00000 | 0.32 | 13093.51 |
| 7641 | 2016.05.31 04:54 | sell | 3821 | 0.01 | 0.72306 | 0.00000 | 0.00000 | ||
| 7642 | 2016.05.31 05:11 | sell | 3822 | 0.02 | 0.72359 | 0.00000 | 0.00000 | ||
| 7643 | 2016.05.31 06:42 | sell | 3823 | 0.02 | 0.72454 | 0.00000 | 0.00000 | ||
| 7644 | 2016.05.31 09:54 | close | 3823 | 0.02 | 0.72375 | 0.00000 | 0.00000 | 1.58 | 13095.09 |
| 7645 | 2016.05.31 09:54 | close | 3822 | 0.02 | 0.72375 | 0.00000 | 0.00000 | -0.32 | 13094.77 |
| 7646 | 2016.05.31 09:54 | close | 3821 | 0.01 | 0.72375 | 0.00000 | 0.00000 | -0.69 | 13094.08 |
| 7647 | 2016.06.03 15:59 | sell | 3824 | 0.01 | 0.73139 | 0.00000 | 0.00000 | ||
| 7648 | 2016.06.03 16:03 | sell | 3825 | 0.01 | 0.73209 | 0.00000 | 0.00000 | ||
| 7649 | 2016.06.03 16:09 | sell | 3826 | 0.02 | 0.73313 | 0.00000 | 0.00000 | ||
| 7650 | 2016.06.03 16:16 | sell | 3827 | 0.01 | 0.73370 | 0.00000 | 0.00000 | ||
| 7651 | 2016.06.03 16:49 | close | 3826 | 0.02 | 0.73255 | 0.00000 | 0.00000 | 1.16 | 13095.24 |
| 7652 | 2016.06.03 16:49 | close | 3827 | 0.01 | 0.73255 | 0.00000 | 0.00000 | 1.15 | 13096.39 |
| 7653 | 2016.06.03 16:49 | close | 3825 | 0.01 | 0.73255 | 0.00000 | 0.00000 | -0.46 | 13095.93 |
| 7654 | 2016.06.03 16:49 | close | 3824 | 0.01 | 0.73255 | 0.00000 | 0.00000 | -1.16 | 13094.77 |
| 7655 | 2016.06.06 11:35 | sell | 3828 | 0.01 | 0.73648 | 0.00000 | 0.00000 | ||
| 7656 | 2016.06.06 11:55 | close | 3828 | 0.01 | 0.73583 | 0.00000 | 0.00000 | 0.65 | 13095.42 |
| 7657 | 2016.06.07 07:56 | sell | 3829 | 0.01 | 0.74247 | 0.00000 | 0.00000 | ||
| 7658 | 2016.06.07 09:10 | sell | 3830 | 0.01 | 0.74297 | 0.00000 | 0.00000 | ||
| 7659 | 2016.06.07 12:14 | sell | 3831 | 0.04 | 0.74469 | 0.00000 | 0.00000 | ||
| 7660 | 2016.06.07 12:50 | close | 3831 | 0.04 | 0.74384 | 0.00000 | 0.00000 | 3.40 | 13098.82 |
| 7661 | 2016.06.07 12:50 | close | 3829 | 0.01 | 0.74384 | 0.00000 | 0.00000 | -1.37 | 13097.45 |
| 7662 | 2016.06.07 12:50 | close | 3830 | 0.01 | 0.74384 | 0.00000 | 0.00000 | -0.87 | 13096.58 |
| 7663 | 2016.06.08 15:02 | sell | 3832 | 0.01 | 0.74783 | 0.00000 | 0.00000 | ||
| 7664 | 2016.06.08 16:11 | close | 3832 | 0.01 | 0.74662 | 0.00000 | 0.00000 | 1.21 | 13097.79 |
| 7665 | 2016.06.09 11:21 | buy | 3833 | 0.01 | 0.74346 | 0.00000 | 0.00000 | ||
| 7666 | 2016.06.09 11:59 | close | 3833 | 0.01 | 0.74442 | 0.00000 | 0.00000 | 0.96 | 13098.75 |
| 7667 | 2016.06.10 11:47 | buy | 3834 | 0.01 | 0.73951 | 0.00000 | 0.00000 | ||
| 7668 | 2016.06.10 12:24 | close | 3834 | 0.01 | 0.73988 | 0.00000 | 0.00000 | 0.37 | 13099.12 |
| 7669 | 2016.06.14 11:44 | buy | 3835 | 0.01 | 0.73450 | 0.00000 | 0.00000 | ||
| 7670 | 2016.06.14 11:45 | buy | 3836 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 7671 | 2016.06.14 12:10 | buy | 3837 | 0.01 | 0.73372 | 0.00000 | 0.00000 | ||
| 7672 | 2016.06.14 13:10 | close | 3837 | 0.01 | 0.73424 | 0.00000 | 0.00000 | 0.52 | 13099.64 |
| 7673 | 2016.06.14 13:10 | close | 3835 | 0.01 | 0.73424 | 0.00000 | 0.00000 | -0.26 | 13099.38 |
| 7674 | 2016.06.14 13:10 | close | 3836 | 0.01 | 0.73424 | 0.00000 | 0.00000 | 0.14 | 13099.52 |
| 7675 | 2016.06.14 16:14 | sell | 3838 | 0.01 | 0.73693 | 0.00000 | 0.00000 | ||
| 7676 | 2016.06.14 16:31 | sell | 3839 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
| 7677 | 2016.06.14 16:38 | sell | 3840 | 0.01 | 0.73768 | 0.00000 | 0.00000 | ||
| 7678 | 2016.06.14 17:06 | close | 3840 | 0.01 | 0.73658 | 0.00000 | 0.00000 | 1.10 | 13100.62 |
| 7679 | 2016.06.14 17:06 | close | 3838 | 0.01 | 0.73658 | 0.00000 | 0.00000 | 0.35 | 13100.97 |
| 7680 | 2016.06.14 17:06 | close | 3839 | 0.01 | 0.73658 | 0.00000 | 0.00000 | 0.72 | 13101.69 |
| 7681 | 2016.06.16 05:28 | buy | 3841 | 0.01 | 0.73876 | 0.00000 | 0.00000 | ||
| 7682 | 2016.06.16 06:04 | close | 3841 | 0.01 | 0.73953 | 0.00000 | 0.00000 | 0.77 | 13102.46 |
| 7683 | 2016.06.16 09:38 | buy | 3842 | 0.01 | 0.73498 | 0.00000 | 0.00000 | ||
| 7684 | 2016.06.16 10:57 | close | 3842 | 0.01 | 0.73601 | 0.00000 | 0.00000 | 1.03 | 13103.49 |
| 7685 | 2016.06.16 16:44 | buy | 3843 | 0.01 | 0.73166 | 0.00000 | 0.00000 | ||
| 7686 | 2016.06.16 16:59 | buy | 3844 | 0.02 | 0.73100 | 0.00000 | 0.00000 | ||
| 7687 | 2016.06.16 17:11 | buy | 3845 | 0.01 | 0.73044 | 0.00000 | 0.00000 | ||
| 7688 | 2016.06.16 17:18 | buy | 3846 | 0.01 | 0.72991 | 0.00000 | 0.00000 | ||
| 7689 | 2016.06.16 17:24 | buy | 3847 | 0.01 | 0.72943 | 0.00000 | 0.00000 | ||
| 7690 | 2016.06.16 17:59 | close | 3844 | 0.02 | 0.73071 | 0.00000 | 0.00000 | -0.58 | 13102.91 |
| 7691 | 2016.06.16 17:59 | close | 3847 | 0.01 | 0.73071 | 0.00000 | 0.00000 | 1.28 | 13104.19 |
| 7692 | 2016.06.16 17:59 | close | 3843 | 0.01 | 0.73071 | 0.00000 | 0.00000 | -0.95 | 13103.24 |
| 7693 | 2016.06.16 17:59 | close | 3845 | 0.01 | 0.73071 | 0.00000 | 0.00000 | 0.27 | 13103.51 |
| 7694 | 2016.06.16 17:59 | close | 3846 | 0.01 | 0.73071 | 0.00000 | 0.00000 | 0.80 | 13104.31 |
| 7695 | 2016.06.16 20:16 | sell | 3848 | 0.01 | 0.73670 | 0.00000 | 0.00000 | ||
| 7696 | 2016.06.16 20:26 | sell | 3849 | 0.01 | 0.73746 | 0.00000 | 0.00000 | ||
| 7697 | 2016.06.16 21:12 | sell | 3850 | 0.01 | 0.73776 | 0.00000 | 0.00000 | ||
| 7698 | 2016.06.16 22:21 | close | 3850 | 0.01 | 0.73662 | 0.00000 | 0.00000 | 1.14 | 13105.45 |
| 7699 | 2016.06.16 22:21 | close | 3848 | 0.01 | 0.73662 | 0.00000 | 0.00000 | 0.08 | 13105.53 |
| 7700 | 2016.06.16 22:21 | close | 3849 | 0.01 | 0.73662 | 0.00000 | 0.00000 | 0.84 | 13106.37 |
| 7701 | 2016.06.21 16:45 | buy | 3851 | 0.01 | 0.74678 | 0.00000 | 0.00000 | ||
| 7702 | 2016.06.21 17:53 | buy | 3852 | 0.01 | 0.74629 | 0.00000 | 0.00000 | ||
| 7703 | 2016.06.21 17:58 | buy | 3853 | 0.01 | 0.74576 | 0.00000 | 0.00000 | ||
| 7704 | 2016.06.21 19:22 | close | 3853 | 0.01 | 0.74639 | 0.00000 | 0.00000 | 0.63 | 13107.00 |
| 7705 | 2016.06.21 19:22 | close | 3851 | 0.01 | 0.74639 | 0.00000 | 0.00000 | -0.39 | 13106.61 |
| 7706 | 2016.06.21 19:22 | close | 3852 | 0.01 | 0.74639 | 0.00000 | 0.00000 | 0.10 | 13106.71 |
| 7707 | 2016.06.23 01:10 | sell | 3854 | 0.01 | 0.75250 | 0.00000 | 0.00000 | ||
| 7708 | 2016.06.23 01:45 | close | 3854 | 0.01 | 0.75220 | 0.00000 | 0.00000 | 0.30 | 13107.01 |
| 7709 | 2016.06.23 12:16 | sell | 3855 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
| 7710 | 2016.06.23 12:21 | sell | 3856 | 0.03 | 0.75939 | 0.00000 | 0.00000 | ||
| 7711 | 2016.06.23 13:30 | close | 3856 | 0.03 | 0.75797 | 0.00000 | 0.00000 | 4.26 | 13111.27 |
| 7712 | 2016.06.23 13:30 | close | 3855 | 0.01 | 0.75797 | 0.00000 | 0.00000 | -0.57 | 13110.70 |
| 7713 | 2016.06.24 15:54 | sell | 3857 | 0.01 | 0.74459 | 0.00000 | 0.00000 | ||
| 7714 | 2016.06.24 15:56 | sell | 3858 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 7715 | 2016.06.24 16:37 | close | 3858 | 0.01 | 0.74390 | 0.00000 | 0.00000 | 1.65 | 13112.35 |
| 7716 | 2016.06.24 16:37 | close | 3857 | 0.01 | 0.74390 | 0.00000 | 0.00000 | 0.69 | 13113.04 |
| 7717 | 2016.06.27 04:36 | buy | 3859 | 0.01 | 0.73907 | 0.00000 | 0.00000 | ||
| 7718 | 2016.06.27 04:56 | close | 3859 | 0.01 | 0.74086 | 0.00000 | 0.00000 | 1.79 | 13114.83 |
| 7719 | 2016.06.27 14:46 | buy | 3860 | 0.01 | 0.74048 | 0.00000 | 0.00000 | ||
| 7720 | 2016.06.27 14:51 | buy | 3861 | 0.01 | 0.74018 | 0.00000 | 0.00000 | ||
| 7721 | 2016.06.27 15:06 | buy | 3862 | 0.01 | 0.73996 | 0.00000 | 0.00000 | ||
| 7722 | 2016.06.27 16:05 | close | 3862 | 0.01 | 0.74042 | 0.00000 | 0.00000 | 0.46 | 13115.29 |
| 7723 | 2016.06.27 16:05 | close | 3860 | 0.01 | 0.74042 | 0.00000 | 0.00000 | -0.06 | 13115.23 |
| 7724 | 2016.06.27 16:05 | close | 3861 | 0.01 | 0.74042 | 0.00000 | 0.00000 | 0.24 | 13115.47 |
| 7725 | 2016.06.27 17:40 | buy | 3863 | 0.01 | 0.73697 | 0.00000 | 0.00000 | ||
| 7726 | 2016.06.27 17:43 | buy | 3864 | 0.01 | 0.73659 | 0.00000 | 0.00000 | ||
| 7727 | 2016.06.27 17:52 | buy | 3865 | 0.03 | 0.73516 | 0.00000 | 0.00000 | ||
| 7728 | 2016.06.27 17:59 | buy | 3866 | 0.01 | 0.73433 | 0.00000 | 0.00000 | ||
| 7729 | 2016.06.27 18:51 | close | 3865 | 0.03 | 0.73599 | 0.00000 | 0.00000 | 2.49 | 13117.96 |
| 7730 | 2016.06.27 18:51 | close | 3866 | 0.01 | 0.73599 | 0.00000 | 0.00000 | 1.66 | 13119.62 |
| 7731 | 2016.06.27 18:51 | close | 3864 | 0.01 | 0.73599 | 0.00000 | 0.00000 | -0.60 | 13119.02 |
| 7732 | 2016.06.27 18:51 | close | 3863 | 0.01 | 0.73599 | 0.00000 | 0.00000 | -0.98 | 13118.04 |
| 7733 | 2016.06.28 04:52 | sell | 3867 | 0.01 | 0.73898 | 0.00000 | 0.00000 | ||
| 7734 | 2016.06.28 05:50 | sell | 3868 | 0.01 | 0.73921 | 0.00000 | 0.00000 | ||
| 7735 | 2016.06.28 06:39 | sell | 3869 | 0.02 | 0.73968 | 0.00000 | 0.00000 | ||
| 7736 | 2016.06.28 07:19 | close | 3869 | 0.02 | 0.73915 | 0.00000 | 0.00000 | 1.06 | 13119.10 |
| 7737 | 2016.06.28 07:19 | close | 3867 | 0.01 | 0.73915 | 0.00000 | 0.00000 | -0.17 | 13118.93 |
| 7738 | 2016.06.28 07:19 | close | 3868 | 0.01 | 0.73915 | 0.00000 | 0.00000 | 0.06 | 13118.99 |
| 7739 | 2016.06.28 18:30 | buy | 3870 | 0.01 | 0.73531 | 0.00000 | 0.00000 | ||
| 7740 | 2016.06.28 18:52 | buy | 3871 | 0.02 | 0.73457 | 0.00000 | 0.00000 | ||
| 7741 | 2016.06.28 19:22 | close | 3871 | 0.02 | 0.73575 | 0.00000 | 0.00000 | 2.36 | 13121.35 |
| 7742 | 2016.06.28 19:22 | close | 3870 | 0.01 | 0.73575 | 0.00000 | 0.00000 | 0.44 | 13121.79 |
| 7743 | 2016.06.28 22:59 | sell | 3872 | 0.01 | 0.73875 | 0.00000 | 0.00000 | ||
| 7744 | 2016.06.28 23:04 | sell | 3873 | 0.01 | 0.73905 | 0.00000 | 0.00000 | ||
| 7745 | 2016.06.28 23:55 | close | 3873 | 0.01 | 0.73836 | 0.00000 | 0.00000 | 0.69 | 13122.48 |
| 7746 | 2016.06.28 23:55 | close | 3872 | 0.01 | 0.73836 | 0.00000 | 0.00000 | 0.39 | 13122.87 |
| 7747 | 2016.07.04 05:19 | sell | 3874 | 0.01 | 0.75029 | 0.00000 | 0.00000 | ||
| 7748 | 2016.07.04 05:40 | close | 3874 | 0.01 | 0.74943 | 0.00000 | 0.00000 | 0.86 | 13123.73 |
| 7749 | 2016.07.05 18:10 | buy | 3875 | 0.01 | 0.74586 | 0.00000 | 0.00000 | ||
| 7750 | 2016.07.05 19:11 | buy | 3876 | 0.01 | 0.74565 | 0.00000 | 0.00000 | ||
| 7751 | 2016.07.05 19:19 | close | 3876 | 0.01 | 0.74652 | 0.00000 | 0.00000 | 0.87 | 13124.60 |
| 7752 | 2016.07.05 19:19 | close | 3875 | 0.01 | 0.74652 | 0.00000 | 0.00000 | 0.66 | 13125.26 |
| 7753 | 2016.07.06 16:50 | sell | 3877 | 0.01 | 0.74954 | 0.00000 | 0.00000 | ||
| 7754 | 2016.07.06 17:07 | close | 3877 | 0.01 | 0.74858 | 0.00000 | 0.00000 | 0.96 | 13126.22 |
| 7755 | 2016.07.06 19:04 | sell | 3878 | 0.01 | 0.75160 | 0.00000 | 0.00000 | ||
| 7756 | 2016.07.06 19:49 | close | 3878 | 0.01 | 0.75060 | 0.00000 | 0.00000 | 1.00 | 13127.22 |
| 7757 | 2016.07.07 18:39 | buy | 3879 | 0.01 | 0.74852 | 0.00000 | 0.00000 | ||
| 7758 | 2016.07.07 19:15 | close | 3879 | 0.01 | 0.74912 | 0.00000 | 0.00000 | 0.60 | 13127.82 |
| 7759 | 2016.07.12 05:24 | sell | 3880 | 0.01 | 0.75788 | 0.00000 | 0.00000 | ||
| 7760 | 2016.07.12 05:25 | sell | 3881 | 0.01 | 0.75876 | 0.00000 | 0.00000 | ||
| 7761 | 2016.07.12 06:30 | close | 3881 | 0.01 | 0.75818 | 0.00000 | 0.00000 | 0.58 | 13128.40 |
| 7762 | 2016.07.12 06:30 | close | 3880 | 0.01 | 0.75818 | 0.00000 | 0.00000 | -0.30 | 13128.10 |
| 7763 | 2016.07.12 10:33 | sell | 3882 | 0.01 | 0.76260 | 0.00000 | 0.00000 | ||
| 7764 | 2016.07.12 11:24 | sell | 3883 | 0.01 | 0.76289 | 0.00000 | 0.00000 | ||
| 7765 | 2016.07.12 12:14 | sell | 3884 | 0.02 | 0.76348 | 0.00000 | 0.00000 | ||
| 7766 | 2016.07.12 12:19 | close | 3884 | 0.02 | 0.76243 | 0.00000 | 0.00000 | 2.10 | 13130.20 |
| 7767 | 2016.07.12 12:19 | close | 3882 | 0.01 | 0.76243 | 0.00000 | 0.00000 | 0.17 | 13130.37 |
| 7768 | 2016.07.12 12:19 | close | 3883 | 0.01 | 0.76243 | 0.00000 | 0.00000 | 0.46 | 13130.83 |
| 7769 | 2016.07.15 05:35 | sell | 3885 | 0.01 | 0.76704 | 0.00000 | 0.00000 | ||
| 7770 | 2016.07.15 06:25 | close | 3885 | 0.01 | 0.76571 | 0.00000 | 0.00000 | 1.33 | 13132.16 |
| 7771 | 2016.07.15 16:26 | buy | 3886 | 0.01 | 0.76103 | 0.00000 | 0.00000 | ||
| 7772 | 2016.07.15 16:29 | buy | 3887 | 0.01 | 0.76072 | 0.00000 | 0.00000 | ||
| 7773 | 2016.07.15 16:37 | buy | 3888 | 0.01 | 0.76031 | 0.00000 | 0.00000 | ||
| 7774 | 2016.07.15 17:20 | buy | 3889 | 0.03 | 0.75969 | 0.00000 | 0.00000 | ||
| 7775 | 2016.07.15 17:22 | buy | 3890 | 0.01 | 0.75930 | 0.00000 | 0.00000 | ||
| 7776 | 2016.07.15 17:26 | buy | 3891 | 0.01 | 0.75909 | 0.00000 | 0.00000 | ||
| 7777 | 2016.07.15 17:31 | buy | 3892 | 0.01 | 0.75874 | 0.00000 | 0.00000 | ||
| 7778 | 2016.07.15 17:42 | buy | 3893 | 0.01 | 0.75855 | 0.00000 | 0.00000 | ||
| 7779 | 2016.07.15 17:48 | buy | 3894 | 0.02 | 0.75831 | 0.00000 | 0.00000 | ||
| 7780 | 2016.07.15 20:12 | close | 3889 | 0.03 | 0.75962 | 0.00000 | 0.00000 | -0.21 | 13131.95 |
| 7781 | 2016.07.15 20:12 | close | 3894 | 0.02 | 0.75962 | 0.00000 | 0.00000 | 2.62 | 13134.57 |
| 7782 | 2016.07.15 20:12 | close | 3888 | 0.01 | 0.75962 | 0.00000 | 0.00000 | -0.69 | 13133.88 |
| 7783 | 2016.07.15 20:12 | close | 3887 | 0.01 | 0.75962 | 0.00000 | 0.00000 | -1.10 | 13132.78 |
| 7784 | 2016.07.15 20:12 | close | 3886 | 0.01 | 0.75962 | 0.00000 | 0.00000 | -1.41 | 13131.37 |
| 7785 | 2016.07.15 20:12 | close | 3891 | 0.01 | 0.75962 | 0.00000 | 0.00000 | 0.53 | 13131.90 |
| 7786 | 2016.07.15 20:12 | close | 3892 | 0.01 | 0.75962 | 0.00000 | 0.00000 | 0.88 | 13132.78 |
| 7787 | 2016.07.15 20:12 | close | 3893 | 0.01 | 0.75962 | 0.00000 | 0.00000 | 1.07 | 13133.85 |
| 7788 | 2016.07.15 20:12 | close | 3890 | 0.01 | 0.75962 | 0.00000 | 0.00000 | 0.32 | 13134.17 |
| 7789 | 2016.07.15 23:55 | buy | 3895 | 0.01 | 0.75655 | 0.00000 | 0.00000 | ||
| 7790 | 2016.07.18 00:02 | close | 3895 | 0.01 | 0.75910 | 0.00000 | 0.00000 | 2.56 | 13136.73 |
| 7791 | 2016.07.20 11:17 | buy | 3896 | 0.01 | 0.74710 | 0.00000 | 0.00000 | ||
| 7792 | 2016.07.20 11:44 | close | 3896 | 0.01 | 0.74836 | 0.00000 | 0.00000 | 1.26 | 13137.99 |
| 7793 | 2016.07.22 17:50 | buy | 3897 | 0.01 | 0.74449 | 0.00000 | 0.00000 | ||
| 7794 | 2016.07.22 18:41 | close | 3897 | 0.01 | 0.74504 | 0.00000 | 0.00000 | 0.55 | 13138.54 |
| 7795 | 2016.07.28 02:56 | sell | 3898 | 0.01 | 0.75167 | 0.00000 | 0.00000 | ||
| 7796 | 2016.07.28 03:01 | sell | 3899 | 0.01 | 0.75251 | 0.00000 | 0.00000 | ||
| 7797 | 2016.07.28 04:05 | close | 3899 | 0.01 | 0.75194 | 0.00000 | 0.00000 | 0.57 | 13139.11 |
| 7798 | 2016.07.28 04:05 | close | 3898 | 0.01 | 0.75194 | 0.00000 | 0.00000 | -0.27 | 13138.84 |
| 7799 | 2016.07.28 10:35 | sell | 3900 | 0.01 | 0.75472 | 0.00000 | 0.00000 | ||
| 7800 | 2016.07.28 11:00 | close | 3900 | 0.01 | 0.75417 | 0.00000 | 0.00000 | 0.55 | 13139.39 |
| 7801 | 2016.07.29 15:39 | sell | 3901 | 0.01 | 0.75357 | 0.00000 | 0.00000 | ||
| 7802 | 2016.07.29 15:47 | sell | 3902 | 0.03 | 0.75489 | 0.00000 | 0.00000 | ||
| 7803 | 2016.07.29 15:48 | sell | 3903 | 0.01 | 0.75531 | 0.00000 | 0.00000 | ||
| 7804 | 2016.07.29 15:50 | sell | 3904 | 0.01 | 0.75578 | 0.00000 | 0.00000 | ||
| 7805 | 2016.07.29 16:02 | sell | 3905 | 0.01 | 0.75717 | 0.00000 | 0.00000 | ||
| 7806 | 2016.07.29 16:05 | sell | 3906 | 0.01 | 0.75761 | 0.00000 | 0.00000 | ||
| 7807 | 2016.07.29 16:16 | sell | 3907 | 0.01 | 0.75817 | 0.00000 | 0.00000 | ||
| 7808 | 2016.07.29 17:24 | sell | 3908 | 0.01 | 0.75833 | 0.00000 | 0.00000 | ||
| 7809 | 2016.07.29 17:39 | sell | 3909 | 0.01 | 0.75846 | 0.00000 | 0.00000 | ||
| 7810 | 2016.07.29 17:47 | sell | 3910 | 0.01 | 0.75885 | 0.00000 | 0.00000 | ||
| 7811 | 2016.07.29 17:56 | sell | 3911 | 0.02 | 0.75892 | 0.00000 | 0.00000 | ||
| 7812 | 2016.07.29 17:58 | sell | 3912 | 0.02 | 0.75971 | 0.00000 | 0.00000 | ||
| 7813 | 2016.07.29 17:59 | sell | 3913 | 0.02 | 0.75995 | 0.00000 | 0.00000 | ||
| 7814 | 2016.07.29 18:02 | sell | 3914 | 0.04 | 0.76070 | 0.00000 | 0.00000 | ||
| 7815 | 2016.08.01 04:39 | close | 3914 | 0.04 | 0.75794 | 0.00000 | 0.00000 | 10.94 | 13150.33 |
| 7816 | 2016.08.01 04:39 | close | 3902 | 0.03 | 0.75794 | 0.00000 | 0.00000 | -9.22 | 13141.11 |
| 7817 | 2016.08.01 04:39 | close | 3911 | 0.02 | 0.75794 | 0.00000 | 0.00000 | 1.91 | 13143.02 |
| 7818 | 2016.08.01 04:39 | close | 3913 | 0.02 | 0.75794 | 0.00000 | 0.00000 | 3.97 | 13146.99 |
| 7819 | 2016.08.01 04:39 | close | 3912 | 0.02 | 0.75794 | 0.00000 | 0.00000 | 3.49 | 13150.48 |
| 7820 | 2016.08.01 04:39 | close | 3906 | 0.01 | 0.75794 | 0.00000 | 0.00000 | -0.35 | 13150.12 |
| 7821 | 2016.08.01 04:39 | close | 3901 | 0.01 | 0.75794 | 0.00000 | 0.00000 | -4.39 | 13145.73 |
| 7822 | 2016.08.01 04:39 | close | 3908 | 0.01 | 0.75794 | 0.00000 | 0.00000 | 0.37 | 13146.09 |
| 7823 | 2016.08.01 04:39 | close | 3909 | 0.01 | 0.75794 | 0.00000 | 0.00000 | 0.50 | 13146.59 |
| 7824 | 2016.08.01 04:39 | close | 3910 | 0.01 | 0.75794 | 0.00000 | 0.00000 | 0.89 | 13147.48 |
| 7825 | 2016.08.01 04:39 | close | 3905 | 0.01 | 0.75794 | 0.00000 | 0.00000 | -0.79 | 13146.68 |
| 7826 | 2016.08.01 04:39 | close | 3904 | 0.01 | 0.75794 | 0.00000 | 0.00000 | -2.18 | 13144.50 |
| 7827 | 2016.08.01 04:39 | close | 3903 | 0.01 | 0.75794 | 0.00000 | 0.00000 | -2.65 | 13141.84 |
| 7828 | 2016.08.01 04:39 | close | 3907 | 0.01 | 0.75794 | 0.00000 | 0.00000 | 0.21 | 13142.05 |
| 7829 | 2016.08.02 15:45 | sell | 3915 | 0.01 | 0.76160 | 0.00000 | 0.00000 | ||
| 7830 | 2016.08.02 15:57 | sell | 3916 | 0.01 | 0.76214 | 0.00000 | 0.00000 | ||
| 7831 | 2016.08.02 16:43 | sell | 3917 | 0.01 | 0.76234 | 0.00000 | 0.00000 | ||
| 7832 | 2016.08.02 17:23 | close | 3917 | 0.01 | 0.76186 | 0.00000 | 0.00000 | 0.48 | 13142.53 |
| 7833 | 2016.08.02 17:23 | close | 3915 | 0.01 | 0.76186 | 0.00000 | 0.00000 | -0.26 | 13142.27 |
| 7834 | 2016.08.02 17:23 | close | 3916 | 0.01 | 0.76186 | 0.00000 | 0.00000 | 0.28 | 13142.55 |
| 7835 | 2016.08.05 16:40 | buy | 3918 | 0.01 | 0.76069 | 0.00000 | 0.00000 | ||
| 7836 | 2016.08.05 17:17 | close | 3918 | 0.01 | 0.76148 | 0.00000 | 0.00000 | 0.79 | 13143.34 |
| 7837 | 2016.08.08 17:01 | sell | 3919 | 0.01 | 0.76589 | 0.00000 | 0.00000 | ||
| 7838 | 2016.08.08 17:03 | sell | 3920 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
| 7839 | 2016.08.08 17:53 | close | 3920 | 0.01 | 0.76606 | 0.00000 | 0.00000 | 0.83 | 13144.17 |
| 7840 | 2016.08.08 17:53 | close | 3919 | 0.01 | 0.76606 | 0.00000 | 0.00000 | -0.17 | 13144.00 |
| 7841 | 2016.08.10 04:11 | sell | 3921 | 0.01 | 0.77007 | 0.00000 | 0.00000 | ||
| 7842 | 2016.08.10 04:52 | close | 3921 | 0.01 | 0.76944 | 0.00000 | 0.00000 | 0.63 | 13144.63 |
| 7843 | 2016.08.10 15:33 | sell | 3922 | 0.01 | 0.77534 | 0.00000 | 0.00000 | ||
| 7844 | 2016.08.10 16:09 | close | 3922 | 0.01 | 0.77452 | 0.00000 | 0.00000 | 0.82 | 13145.45 |
| 7845 | 2016.08.12 19:15 | buy | 3923 | 0.01 | 0.76581 | 0.00000 | 0.00000 | ||
| 7846 | 2016.08.12 19:23 | buy | 3924 | 0.01 | 0.76561 | 0.00000 | 0.00000 | ||
| 7847 | 2016.08.12 20:08 | buy | 3925 | 0.02 | 0.76503 | 0.00000 | 0.00000 | ||
| 7848 | 2016.08.12 22:40 | close | 3925 | 0.02 | 0.76548 | 0.00000 | 0.00000 | 0.90 | 13146.35 |
| 7849 | 2016.08.12 22:40 | close | 3923 | 0.01 | 0.76548 | 0.00000 | 0.00000 | -0.33 | 13146.02 |
| 7850 | 2016.08.12 22:40 | close | 3924 | 0.01 | 0.76548 | 0.00000 | 0.00000 | -0.13 | 13145.89 |
| 7851 | 2016.08.16 09:56 | sell | 3926 | 0.01 | 0.77131 | 0.00000 | 0.00000 | ||
| 7852 | 2016.08.16 10:15 | close | 3926 | 0.01 | 0.77060 | 0.00000 | 0.00000 | 0.71 | 13146.60 |
| 7853 | 2016.08.16 16:32 | buy | 3927 | 0.01 | 0.76865 | 0.00000 | 0.00000 | ||
| 7854 | 2016.08.16 16:37 | buy | 3928 | 0.01 | 0.76785 | 0.00000 | 0.00000 | ||
| 7855 | 2016.08.16 17:04 | close | 3928 | 0.01 | 0.76954 | 0.00000 | 0.00000 | 1.69 | 13148.29 |
| 7856 | 2016.08.16 17:04 | close | 3927 | 0.01 | 0.76954 | 0.00000 | 0.00000 | 0.89 | 13149.18 |
| 7857 | 2016.08.18 15:34 | buy | 3929 | 0.01 | 0.76662 | 0.00000 | 0.00000 | ||
| 7858 | 2016.08.18 16:36 | close | 3929 | 0.01 | 0.76731 | 0.00000 | 0.00000 | 0.69 | 13149.87 |
| 7859 | 2016.08.19 04:42 | buy | 3930 | 0.01 | 0.76462 | 0.00000 | 0.00000 | ||
| 7860 | 2016.08.19 05:29 | buy | 3931 | 0.01 | 0.76390 | 0.00000 | 0.00000 | ||
| 7861 | 2016.08.19 05:41 | buy | 3932 | 0.01 | 0.76345 | 0.00000 | 0.00000 | ||
| 7862 | 2016.08.19 05:57 | buy | 3933 | 0.01 | 0.76282 | 0.00000 | 0.00000 | ||
| 7863 | 2016.08.19 06:53 | close | 3933 | 0.01 | 0.76382 | 0.00000 | 0.00000 | 1.00 | 13150.87 |
| 7864 | 2016.08.19 06:53 | close | 3930 | 0.01 | 0.76382 | 0.00000 | 0.00000 | -0.80 | 13150.07 |
| 7865 | 2016.08.19 06:53 | close | 3931 | 0.01 | 0.76382 | 0.00000 | 0.00000 | -0.08 | 13149.99 |
| 7866 | 2016.08.19 06:53 | close | 3932 | 0.01 | 0.76382 | 0.00000 | 0.00000 | 0.37 | 13150.36 |
| 7867 | 2016.08.24 11:49 | sell | 3934 | 0.01 | 0.76318 | 0.00000 | 0.00000 | ||
| 7868 | 2016.08.24 12:33 | close | 3934 | 0.01 | 0.76249 | 0.00000 | 0.00000 | 0.69 | 13151.05 |
| 7869 | 2016.08.29 03:10 | buy | 3935 | 0.01 | 0.75269 | 0.00000 | 0.00000 | ||
| 7870 | 2016.08.29 03:47 | close | 3935 | 0.01 | 0.75386 | 0.00000 | 0.00000 | 1.17 | 13152.22 |
| 7871 | 2016.08.30 17:58 | buy | 3936 | 0.01 | 0.75117 | 0.00000 | 0.00000 | ||
| 7872 | 2016.08.30 18:49 | close | 3936 | 0.01 | 0.75140 | 0.00000 | 0.00000 | 0.23 | 13152.45 |
| 7873 | 2016.09.06 04:46 | sell | 3937 | 0.01 | 0.76218 | 0.00000 | 0.00000 | ||
| 7874 | 2016.09.06 06:59 | sell | 3938 | 0.04 | 0.76334 | 0.00000 | 0.00000 | ||
| 7875 | 2016.09.06 07:26 | close | 3938 | 0.04 | 0.76283 | 0.00000 | 0.00000 | 2.04 | 13154.49 |
| 7876 | 2016.09.06 07:26 | close | 3937 | 0.01 | 0.76283 | 0.00000 | 0.00000 | -0.65 | 13153.84 |
| 7877 | 2016.09.06 17:31 | sell | 3939 | 0.01 | 0.76698 | 0.00000 | 0.00000 | ||
| 7878 | 2016.09.06 17:37 | sell | 3940 | 0.01 | 0.76725 | 0.00000 | 0.00000 | ||
| 7879 | 2016.09.06 17:40 | sell | 3941 | 0.01 | 0.76766 | 0.00000 | 0.00000 | ||
| 7880 | 2016.09.06 17:51 | sell | 3942 | 0.01 | 0.76825 | 0.00000 | 0.00000 | ||
| 7881 | 2016.09.06 18:17 | close | 3942 | 0.01 | 0.76687 | 0.00000 | 0.00000 | 1.38 | 13155.22 |
| 7882 | 2016.09.06 18:17 | close | 3939 | 0.01 | 0.76687 | 0.00000 | 0.00000 | 0.11 | 13155.33 |
| 7883 | 2016.09.06 18:17 | close | 3940 | 0.01 | 0.76687 | 0.00000 | 0.00000 | 0.38 | 13155.71 |
| 7884 | 2016.09.06 18:17 | close | 3941 | 0.01 | 0.76687 | 0.00000 | 0.00000 | 0.79 | 13156.50 |
| 7885 | 2016.09.07 10:24 | buy | 3943 | 0.01 | 0.76555 | 0.00000 | 0.00000 | ||
| 7886 | 2016.09.07 11:12 | close | 3943 | 0.01 | 0.76626 | 0.00000 | 0.00000 | 0.71 | 13157.21 |
| 7887 | 2016.09.08 17:09 | buy | 3944 | 0.01 | 0.76803 | 0.00000 | 0.00000 | ||
| 7888 | 2016.09.08 17:11 | buy | 3945 | 0.01 | 0.76703 | 0.00000 | 0.00000 | ||
| 7889 | 2016.09.08 17:57 | close | 3945 | 0.01 | 0.76808 | 0.00000 | 0.00000 | 1.05 | 13158.26 |
| 7890 | 2016.09.08 17:57 | close | 3944 | 0.01 | 0.76808 | 0.00000 | 0.00000 | 0.05 | 13158.31 |
| 7891 | 2016.09.09 15:59 | buy | 3946 | 0.01 | 0.75727 | 0.00000 | 0.00000 | ||
| 7892 | 2016.09.09 16:40 | buy | 3947 | 0.01 | 0.75635 | 0.00000 | 0.00000 | ||
| 7893 | 2016.09.09 16:51 | buy | 3948 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
| 7894 | 2016.09.09 16:56 | buy | 3949 | 0.01 | 0.75569 | 0.00000 | 0.00000 | ||
| 7895 | 2016.09.09 17:11 | buy | 3950 | 0.01 | 0.75525 | 0.00000 | 0.00000 | ||
| 7896 | 2016.09.09 17:16 | close | 3950 | 0.01 | 0.75725 | 0.00000 | 0.00000 | 2.00 | 13160.31 |
| 7897 | 2016.09.09 17:16 | close | 3946 | 0.01 | 0.75725 | 0.00000 | 0.00000 | -0.02 | 13160.29 |
| 7898 | 2016.09.09 17:16 | close | 3947 | 0.01 | 0.75725 | 0.00000 | 0.00000 | 0.90 | 13161.19 |
| 7899 | 2016.09.09 17:16 | close | 3948 | 0.01 | 0.75725 | 0.00000 | 0.00000 | 1.29 | 13162.48 |
| 7900 | 2016.09.09 17:16 | close | 3949 | 0.01 | 0.75725 | 0.00000 | 0.00000 | 1.56 | 13164.04 |
| 7901 | 2016.09.13 10:48 | buy | 3951 | 0.01 | 0.75081 | 0.00000 | 0.00000 | ||
| 7902 | 2016.09.13 11:04 | close | 3951 | 0.01 | 0.75178 | 0.00000 | 0.00000 | 0.97 | 13165.01 |
| 7903 | 2016.09.13 19:09 | buy | 3952 | 0.01 | 0.74632 | 0.00000 | 0.00000 | ||
| 7904 | 2016.09.13 19:14 | buy | 3953 | 0.01 | 0.74569 | 0.00000 | 0.00000 | ||
| 7905 | 2016.09.13 19:29 | buy | 3954 | 0.03 | 0.74478 | 0.00000 | 0.00000 | ||
| 7906 | 2016.09.13 20:09 | close | 3954 | 0.03 | 0.74576 | 0.00000 | 0.00000 | 2.94 | 13167.95 |
| 7907 | 2016.09.13 20:09 | close | 3952 | 0.01 | 0.74576 | 0.00000 | 0.00000 | -0.56 | 13167.39 |
| 7908 | 2016.09.13 20:09 | close | 3953 | 0.01 | 0.74576 | 0.00000 | 0.00000 | 0.07 | 13167.46 |
| 7909 | 2016.09.21 10:17 | sell | 3955 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
| 7910 | 2016.09.21 10:38 | sell | 3956 | 0.01 | 0.75878 | 0.00000 | 0.00000 | ||
| 7911 | 2016.09.21 13:49 | sell | 3957 | 0.03 | 0.76006 | 0.00000 | 0.00000 | ||
| 7912 | 2016.09.21 15:12 | sell | 3958 | 0.01 | 0.76033 | 0.00000 | 0.00000 | ||
| 7913 | 2016.09.21 15:28 | close | 3957 | 0.03 | 0.75934 | 0.00000 | 0.00000 | 2.16 | 13169.62 |
| 7914 | 2016.09.21 15:28 | close | 3958 | 0.01 | 0.75934 | 0.00000 | 0.00000 | 0.99 | 13170.61 |
| 7915 | 2016.09.21 15:28 | close | 3956 | 0.01 | 0.75934 | 0.00000 | 0.00000 | -0.56 | 13170.05 |
| 7916 | 2016.09.21 15:28 | close | 3955 | 0.01 | 0.75934 | 0.00000 | 0.00000 | -1.04 | 13169.01 |
| 7917 | 2016.09.27 10:08 | sell | 3959 | 0.01 | 0.76816 | 0.00000 | 0.00000 | ||
| 7918 | 2016.09.27 10:09 | sell | 3960 | 0.01 | 0.76868 | 0.00000 | 0.00000 | ||
| 7919 | 2016.09.27 10:22 | sell | 3961 | 0.01 | 0.76919 | 0.00000 | 0.00000 | ||
| 7920 | 2016.09.27 10:51 | close | 3961 | 0.01 | 0.76823 | 0.00000 | 0.00000 | 0.96 | 13169.97 |
| 7921 | 2016.09.27 10:51 | close | 3959 | 0.01 | 0.76823 | 0.00000 | 0.00000 | -0.07 | 13169.90 |
| 7922 | 2016.09.27 10:51 | close | 3960 | 0.01 | 0.76823 | 0.00000 | 0.00000 | 0.45 | 13170.35 |
| 7923 | 2016.09.28 21:47 | sell | 3962 | 0.01 | 0.76869 | 0.00000 | 0.00000 | ||
| 7924 | 2016.09.28 22:17 | close | 3962 | 0.01 | 0.76853 | 0.00000 | 0.00000 | 0.16 | 13170.51 |
| 7925 | 2016.09.29 20:55 | buy | 3963 | 0.01 | 0.76300 | 0.00000 | 0.00000 | ||
| 7926 | 2016.09.29 21:05 | buy | 3964 | 0.01 | 0.76265 | 0.00000 | 0.00000 | ||
| 7927 | 2016.09.29 21:29 | close | 3964 | 0.01 | 0.76407 | 0.00000 | 0.00000 | 1.42 | 13171.93 |
| 7928 | 2016.09.29 21:29 | close | 3963 | 0.01 | 0.76407 | 0.00000 | 0.00000 | 1.07 | 13173.00 |
| 7929 | 2016.09.30 10:15 | buy | 3965 | 0.01 | 0.76031 | 0.00000 | 0.00000 | ||
| 7930 | 2016.09.30 10:21 | buy | 3966 | 0.01 | 0.75953 | 0.00000 | 0.00000 | ||
| 7931 | 2016.09.30 11:08 | close | 3966 | 0.01 | 0.76088 | 0.00000 | 0.00000 | 1.35 | 13174.35 |
| 7932 | 2016.09.30 11:08 | close | 3965 | 0.01 | 0.76088 | 0.00000 | 0.00000 | 0.57 | 13174.92 |
| 7933 | 2016.09.30 16:52 | sell | 3967 | 0.01 | 0.76609 | 0.00000 | 0.00000 | ||
| 7934 | 2016.09.30 17:15 | close | 3967 | 0.01 | 0.76519 | 0.00000 | 0.00000 | 0.90 | 13175.82 |
| 7935 | 2016.10.04 19:49 | buy | 3968 | 0.01 | 0.76187 | 0.00000 | 0.00000 | ||
| 7936 | 2016.10.04 19:50 | buy | 3969 | 0.01 | 0.76152 | 0.00000 | 0.00000 | ||
| 7937 | 2016.10.04 20:39 | close | 3969 | 0.01 | 0.76196 | 0.00000 | 0.00000 | 0.44 | 13176.26 |
| 7938 | 2016.10.04 20:39 | close | 3968 | 0.01 | 0.76196 | 0.00000 | 0.00000 | 0.09 | 13176.35 |
| 7939 | 2016.10.07 18:50 | buy | 3970 | 0.01 | 0.75549 | 0.00000 | 0.00000 | ||
| 7940 | 2016.10.07 19:37 | close | 3970 | 0.01 | 0.75612 | 0.00000 | 0.00000 | 0.63 | 13176.98 |
| 7941 | 2016.10.11 06:37 | buy | 3971 | 0.01 | 0.75452 | 0.00000 | 0.00000 | ||
| 7942 | 2016.10.11 07:26 | close | 3971 | 0.01 | 0.75523 | 0.00000 | 0.00000 | 0.71 | 13177.69 |
| 7943 | 2016.10.13 03:20 | buy | 3972 | 0.01 | 0.75346 | 0.00000 | 0.00000 | ||
| 7944 | 2016.10.13 03:51 | buy | 3973 | 0.01 | 0.75309 | 0.00000 | 0.00000 | ||
| 7945 | 2016.10.13 03:55 | buy | 3974 | 0.01 | 0.75283 | 0.00000 | 0.00000 | ||
| 7946 | 2016.10.13 04:31 | buy | 3975 | 0.01 | 0.75261 | 0.00000 | 0.00000 | ||
| 7947 | 2016.10.13 04:56 | close | 3975 | 0.01 | 0.75378 | 0.00000 | 0.00000 | 1.17 | 13178.86 |
| 7948 | 2016.10.13 04:56 | close | 3972 | 0.01 | 0.75378 | 0.00000 | 0.00000 | 0.32 | 13179.18 |
| 7949 | 2016.10.13 04:56 | close | 3973 | 0.01 | 0.75378 | 0.00000 | 0.00000 | 0.69 | 13179.87 |
| 7950 | 2016.10.13 04:56 | close | 3974 | 0.01 | 0.75378 | 0.00000 | 0.00000 | 0.95 | 13180.82 |
| 7951 | 2016.10.14 04:18 | sell | 3976 | 0.01 | 0.75908 | 0.00000 | 0.00000 | ||
| 7952 | 2016.10.14 04:34 | sell | 3977 | 0.01 | 0.75973 | 0.00000 | 0.00000 | ||
| 7953 | 2016.10.14 04:43 | sell | 3978 | 0.01 | 0.76015 | 0.00000 | 0.00000 | ||
| 7954 | 2016.10.14 05:05 | close | 3978 | 0.01 | 0.75912 | 0.00000 | 0.00000 | 1.03 | 13181.85 |
| 7955 | 2016.10.14 05:05 | close | 3976 | 0.01 | 0.75912 | 0.00000 | 0.00000 | -0.04 | 13181.81 |
| 7956 | 2016.10.14 05:05 | close | 3977 | 0.01 | 0.75912 | 0.00000 | 0.00000 | 0.61 | 13182.42 |
| 7957 | 2016.10.19 18:06 | sell | 3979 | 0.01 | 0.77081 | 0.00000 | 0.00000 | ||
| 7958 | 2016.10.19 18:10 | sell | 3980 | 0.01 | 0.77152 | 0.00000 | 0.00000 | ||
| 7959 | 2016.10.19 19:30 | sell | 3981 | 0.02 | 0.77247 | 0.00000 | 0.00000 | ||
| 7960 | 2016.10.19 20:08 | close | 3981 | 0.02 | 0.77169 | 0.00000 | 0.00000 | 1.56 | 13183.98 |
| 7961 | 2016.10.19 20:08 | close | 3979 | 0.01 | 0.77169 | 0.00000 | 0.00000 | -0.88 | 13183.10 |
| 7962 | 2016.10.19 20:08 | close | 3980 | 0.01 | 0.77169 | 0.00000 | 0.00000 | -0.17 | 13182.93 |
| 7963 | 2016.10.21 16:37 | buy | 3982 | 0.01 | 0.76048 | 0.00000 | 0.00000 | ||
| 7964 | 2016.10.21 16:58 | buy | 3983 | 0.01 | 0.76031 | 0.00000 | 0.00000 | ||
| 7965 | 2016.10.21 17:02 | buy | 3984 | 0.01 | 0.76002 | 0.00000 | 0.00000 | ||
| 7966 | 2016.10.21 17:24 | close | 3984 | 0.01 | 0.76115 | 0.00000 | 0.00000 | 1.13 | 13184.06 |
| 7967 | 2016.10.21 17:24 | close | 3982 | 0.01 | 0.76115 | 0.00000 | 0.00000 | 0.67 | 13184.73 |
| 7968 | 2016.10.21 17:24 | close | 3983 | 0.01 | 0.76115 | 0.00000 | 0.00000 | 0.84 | 13185.57 |
| 7969 | 2016.11.01 06:03 | sell | 3985 | 0.01 | 0.76543 | 0.00000 | 0.00000 | ||
| 7970 | 2016.11.01 07:01 | close | 3985 | 0.01 | 0.76513 | 0.00000 | 0.00000 | 0.30 | 13185.87 |
| 7971 | 2016.11.01 16:30 | buy | 3986 | 0.01 | 0.76573 | 0.00000 | 0.00000 | ||
| 7972 | 2016.11.01 16:41 | buy | 3987 | 0.01 | 0.76536 | 0.00000 | 0.00000 | ||
| 7973 | 2016.11.01 18:01 | close | 3987 | 0.01 | 0.76599 | 0.00000 | 0.00000 | 0.63 | 13186.50 |
| 7974 | 2016.11.01 18:01 | close | 3986 | 0.01 | 0.76599 | 0.00000 | 0.00000 | 0.26 | 13186.76 |
| 7975 | 2016.11.03 03:51 | sell | 3988 | 0.01 | 0.76750 | 0.00000 | 0.00000 | ||
| 7976 | 2016.11.03 04:20 | sell | 3989 | 0.01 | 0.76812 | 0.00000 | 0.00000 | ||
| 7977 | 2016.11.03 04:54 | close | 3989 | 0.01 | 0.76727 | 0.00000 | 0.00000 | 0.85 | 13187.61 |
| 7978 | 2016.11.03 04:54 | close | 3988 | 0.01 | 0.76727 | 0.00000 | 0.00000 | 0.23 | 13187.84 |
| 7979 | 2016.11.08 23:10 | sell | 3990 | 0.01 | 0.77737 | 0.00000 | 0.00000 | ||
| 7980 | 2016.11.08 23:35 | close | 3990 | 0.01 | 0.77672 | 0.00000 | 0.00000 | 0.65 | 13188.49 |
| 7981 | 2016.11.09 04:24 | buy | 3991 | 0.01 | 0.76658 | 0.00000 | 0.00000 | ||
| 7982 | 2016.11.09 05:27 | buy | 3992 | 0.03 | 0.76188 | 0.00000 | 0.00000 | ||
| 7983 | 2016.11.09 06:28 | close | 3992 | 0.03 | 0.76400 | 0.00000 | 0.00000 | 6.36 | 13194.85 |
| 7984 | 2016.11.09 06:28 | close | 3991 | 0.01 | 0.76400 | 0.00000 | 0.00000 | -2.58 | 13192.27 |
| 7985 | 2016.11.09 20:23 | buy | 3993 | 0.01 | 0.76242 | 0.00000 | 0.00000 | ||
| 7986 | 2016.11.09 21:17 | close | 3993 | 0.01 | 0.76365 | 0.00000 | 0.00000 | 1.23 | 13193.50 |
| 7987 | 2016.11.10 14:03 | buy | 3994 | 0.01 | 0.76845 | 0.00000 | 0.00000 | ||
| 7988 | 2016.11.10 14:17 | buy | 3995 | 0.01 | 0.76772 | 0.00000 | 0.00000 | ||
| 7989 | 2016.11.10 14:29 | buy | 3996 | 0.04 | 0.76596 | 0.00000 | 0.00000 | ||
| 7990 | 2016.11.10 14:37 | buy | 3997 | 0.02 | 0.76509 | 0.00000 | 0.00000 | ||
| 7991 | 2016.11.10 15:00 | buy | 3998 | 0.02 | 0.76366 | 0.00000 | 0.00000 | ||
| 7992 | 2016.11.10 15:01 | buy | 3999 | 0.01 | 0.76338 | 0.00000 | 0.00000 | ||
| 7993 | 2016.11.10 15:04 | buy | 4000 | 0.03 | 0.76248 | 0.00000 | 0.00000 | ||
| 7994 | 2016.11.10 15:05 | buy | 4001 | 0.02 | 0.76249 | 0.00000 | 0.00000 | ||
| 7995 | 2016.11.10 16:19 | buy | 4002 | 0.04 | 0.76174 | 0.00000 | 0.00000 | ||
| 7996 | 2016.11.10 16:20 | buy | 4003 | 0.02 | 0.76170 | 0.00000 | 0.00000 | ||
| 7997 | 2016.11.10 16:32 | buy | 4004 | 0.02 | 0.76151 | 0.00000 | 0.00000 | ||
| 7998 | 2016.11.10 16:33 | buy | 4005 | 0.02 | 0.76147 | 0.00000 | 0.00000 | ||
| 7999 | 2016.11.10 16:34 | buy | 4006 | 0.02 | 0.76136 | 0.00000 | 0.00000 | ||
| 8000 | 2016.11.10 16:39 | buy | 4007 | 0.16 | 0.76091 | 0.00000 | 0.00000 | ||
| 8001 | 2016.11.10 16:40 | buy | 4008 | 0.04 | 0.76104 | 0.00000 | 0.00000 | ||
| 8002 | 2016.11.10 16:52 | buy | 4009 | 0.40 | 0.75971 | 0.00000 | 0.00000 | ||
| 8003 | 2016.11.10 16:55 | buy | 4010 | 0.16 | 0.75845 | 0.00000 | 0.00000 | ||
| 8004 | 2016.11.10 16:56 | buy | 4011 | 0.16 | 0.75869 | 0.00000 | 0.00000 | ||
| 8005 | 2016.11.10 17:30 | close | 4009 | 0.40 | 0.76060 | 0.00000 | 0.00000 | 35.60 | 13229.10 |
| 8006 | 2016.11.10 17:30 | close | 4007 | 0.16 | 0.76060 | 0.00000 | 0.00000 | -4.96 | 13224.14 |
| 8007 | 2016.11.10 17:30 | close | 4010 | 0.16 | 0.76060 | 0.00000 | 0.00000 | 34.40 | 13258.54 |
| 8008 | 2016.11.10 17:30 | close | 4011 | 0.16 | 0.76060 | 0.00000 | 0.00000 | 30.56 | 13289.10 |
| 8009 | 2016.11.10 17:30 | close | 4002 | 0.04 | 0.76060 | 0.00000 | 0.00000 | -4.56 | 13284.54 |
| 8010 | 2016.11.10 17:30 | close | 4008 | 0.04 | 0.76060 | 0.00000 | 0.00000 | -1.76 | 13282.78 |
| 8011 | 2016.11.10 17:30 | close | 3996 | 0.04 | 0.76060 | 0.00000 | 0.00000 | -21.44 | 13261.34 |
| 8012 | 2016.11.10 17:30 | close | 4000 | 0.03 | 0.76060 | 0.00000 | 0.00000 | -5.64 | 13255.70 |
| 8013 | 2016.11.10 17:30 | close | 3998 | 0.02 | 0.76060 | 0.00000 | 0.00000 | -6.12 | 13249.58 |
| 8014 | 2016.11.10 17:30 | close | 4003 | 0.02 | 0.76060 | 0.00000 | 0.00000 | -2.20 | 13247.38 |
| 8015 | 2016.11.10 17:30 | close | 4004 | 0.02 | 0.76060 | 0.00000 | 0.00000 | -1.82 | 13245.56 |
| 8016 | 2016.11.10 17:30 | close | 4005 | 0.02 | 0.76060 | 0.00000 | 0.00000 | -1.74 | 13243.82 |
| 8017 | 2016.11.10 17:30 | close | 4006 | 0.02 | 0.76060 | 0.00000 | 0.00000 | -1.52 | 13242.30 |
| 8018 | 2016.11.10 17:30 | close | 3997 | 0.02 | 0.76060 | 0.00000 | 0.00000 | -8.98 | 13233.32 |
| 8019 | 2016.11.10 17:30 | close | 4001 | 0.02 | 0.76060 | 0.00000 | 0.00000 | -3.78 | 13229.54 |
| 8020 | 2016.11.10 17:30 | close | 3994 | 0.01 | 0.76060 | 0.00000 | 0.00000 | -7.85 | 13221.69 |
| 8021 | 2016.11.10 17:30 | close | 3999 | 0.01 | 0.76060 | 0.00000 | 0.00000 | -2.78 | 13218.91 |
| 8022 | 2016.11.10 17:30 | close | 3995 | 0.01 | 0.76060 | 0.00000 | 0.00000 | -7.12 | 13211.79 |
| 8023 | 2016.11.11 10:13 | buy | 4012 | 0.01 | 0.75872 | 0.00000 | 0.00000 | ||
| 8024 | 2016.11.11 10:45 | close | 4012 | 0.01 | 0.75987 | 0.00000 | 0.00000 | 1.15 | 13212.94 |
| 8025 | 2016.11.11 17:01 | buy | 4013 | 0.01 | 0.75418 | 0.00000 | 0.00000 | ||
| 8026 | 2016.11.11 18:27 | buy | 4014 | 0.04 | 0.75278 | 0.00000 | 0.00000 | ||
| 8027 | 2016.11.11 18:46 | close | 4014 | 0.04 | 0.75444 | 0.00000 | 0.00000 | 6.64 | 13219.58 |
| 8028 | 2016.11.11 18:46 | close | 4013 | 0.01 | 0.75444 | 0.00000 | 0.00000 | 0.26 | 13219.84 |
| 8029 | 2016.11.14 02:37 | buy | 4015 | 0.01 | 0.75273 | 0.00000 | 0.00000 | ||
| 8030 | 2016.11.14 03:30 | close | 4015 | 0.01 | 0.75403 | 0.00000 | 0.00000 | 1.30 | 13221.14 |
| 8031 | 2016.11.15 16:09 | buy | 4016 | 0.01 | 0.75165 | 0.00000 | 0.00000 | ||
| 8032 | 2016.11.15 16:48 | close | 4016 | 0.01 | 0.75274 | 0.00000 | 0.00000 | 1.09 | 13222.23 |
| 8033 | 2016.11.16 13:13 | buy | 4017 | 0.01 | 0.74843 | 0.00000 | 0.00000 | ||
| 8034 | 2016.11.16 13:17 | buy | 4018 | 0.02 | 0.74782 | 0.00000 | 0.00000 | ||
| 8035 | 2016.11.16 13:57 | buy | 4019 | 0.01 | 0.74761 | 0.00000 | 0.00000 | ||
| 8036 | 2016.11.16 14:00 | buy | 4020 | 0.01 | 0.74734 | 0.00000 | 0.00000 | ||
| 8037 | 2016.11.16 14:24 | buy | 4021 | 0.01 | 0.74669 | 0.00000 | 0.00000 | ||
| 8038 | 2016.11.16 14:40 | buy | 4022 | 0.01 | 0.74640 | 0.00000 | 0.00000 | ||
| 8039 | 2016.11.16 15:31 | close | 4018 | 0.02 | 0.74786 | 0.00000 | 0.00000 | 0.08 | 13222.31 |
| 8040 | 2016.11.16 15:31 | close | 4022 | 0.01 | 0.74786 | 0.00000 | 0.00000 | 1.46 | 13223.77 |
| 8041 | 2016.11.16 15:31 | close | 4017 | 0.01 | 0.74786 | 0.00000 | 0.00000 | -0.57 | 13223.20 |
| 8042 | 2016.11.16 15:31 | close | 4019 | 0.01 | 0.74786 | 0.00000 | 0.00000 | 0.25 | 13223.45 |
| 8043 | 2016.11.16 15:31 | close | 4020 | 0.01 | 0.74786 | 0.00000 | 0.00000 | 0.52 | 13223.97 |
| 8044 | 2016.11.16 15:31 | close | 4021 | 0.01 | 0.74786 | 0.00000 | 0.00000 | 1.17 | 13225.14 |
| 8045 | 2016.11.17 19:46 | buy | 4023 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
| 8046 | 2016.11.17 19:47 | buy | 4024 | 0.01 | 0.74288 | 0.00000 | 0.00000 | ||
| 8047 | 2016.11.17 19:52 | buy | 4025 | 0.01 | 0.74253 | 0.00000 | 0.00000 | ||
| 8048 | 2016.11.17 20:05 | buy | 4026 | 0.01 | 0.74221 | 0.00000 | 0.00000 | ||
| 8049 | 2016.11.17 20:41 | buy | 4027 | 0.02 | 0.74121 | 0.00000 | 0.00000 | ||
| 8050 | 2016.11.17 20:53 | buy | 4028 | 0.02 | 0.74064 | 0.00000 | 0.00000 | ||
| 8051 | 2016.11.17 20:58 | buy | 4029 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
| 8052 | 2016.11.17 21:00 | buy | 4030 | 0.01 | 0.73993 | 0.00000 | 0.00000 | ||
| 8053 | 2016.11.17 21:39 | close | 4028 | 0.02 | 0.74158 | 0.00000 | 0.00000 | 1.88 | 13227.02 |
| 8054 | 2016.11.17 21:39 | close | 4027 | 0.02 | 0.74158 | 0.00000 | 0.00000 | 0.74 | 13227.76 |
| 8055 | 2016.11.17 21:39 | close | 4030 | 0.01 | 0.74158 | 0.00000 | 0.00000 | 1.65 | 13229.41 |
| 8056 | 2016.11.17 21:39 | close | 4025 | 0.01 | 0.74158 | 0.00000 | 0.00000 | -0.95 | 13228.46 |
| 8057 | 2016.11.17 21:39 | close | 4026 | 0.01 | 0.74158 | 0.00000 | 0.00000 | -0.63 | 13227.83 |
| 8058 | 2016.11.17 21:39 | close | 4024 | 0.01 | 0.74158 | 0.00000 | 0.00000 | -1.30 | 13226.53 |
| 8059 | 2016.11.17 21:39 | close | 4023 | 0.01 | 0.74158 | 0.00000 | 0.00000 | -1.67 | 13224.86 |
| 8060 | 2016.11.17 21:39 | close | 4029 | 0.01 | 0.74158 | 0.00000 | 0.00000 | 1.30 | 13226.16 |
| 8061 | 2016.11.21 01:26 | buy | 4031 | 0.01 | 0.73170 | 0.00000 | 0.00000 | ||
| 8062 | 2016.11.21 02:00 | close | 4031 | 0.01 | 0.73239 | 0.00000 | 0.00000 | 0.69 | 13226.85 |
| 8063 | 2016.11.28 04:24 | sell | 4032 | 0.01 | 0.74682 | 0.00000 | 0.00000 | ||
| 8064 | 2016.11.28 05:05 | close | 4032 | 0.01 | 0.74660 | 0.00000 | 0.00000 | 0.22 | 13227.07 |
| 8065 | 2016.11.29 15:11 | buy | 4033 | 0.01 | 0.74398 | 0.00000 | 0.00000 | ||
| 8066 | 2016.11.29 15:33 | buy | 4034 | 0.01 | 0.74354 | 0.00000 | 0.00000 | ||
| 8067 | 2016.11.29 15:51 | close | 4034 | 0.01 | 0.74445 | 0.00000 | 0.00000 | 0.91 | 13227.98 |
| 8068 | 2016.11.29 15:51 | close | 4033 | 0.01 | 0.74445 | 0.00000 | 0.00000 | 0.47 | 13228.45 |
| 8069 | 2016.11.29 17:54 | sell | 4035 | 0.01 | 0.74751 | 0.00000 | 0.00000 | ||
| 8070 | 2016.11.29 18:07 | close | 4035 | 0.01 | 0.74621 | 0.00000 | 0.00000 | 1.30 | 13229.75 |
| 8071 | 2016.11.30 17:06 | buy | 4036 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 8072 | 2016.11.30 17:10 | buy | 4037 | 0.01 | 0.74124 | 0.00000 | 0.00000 | ||
| 8073 | 2016.11.30 17:49 | buy | 4038 | 0.01 | 0.74064 | 0.00000 | 0.00000 | ||
| 8074 | 2016.11.30 17:52 | buy | 4039 | 0.01 | 0.74026 | 0.00000 | 0.00000 | ||
| 8075 | 2016.11.30 17:54 | buy | 4040 | 0.01 | 0.73978 | 0.00000 | 0.00000 | ||
| 8076 | 2016.11.30 17:58 | buy | 4041 | 0.01 | 0.73913 | 0.00000 | 0.00000 | ||
| 8077 | 2016.11.30 18:02 | buy | 4042 | 0.01 | 0.73837 | 0.00000 | 0.00000 | ||
| 8078 | 2016.11.30 18:09 | buy | 4043 | 0.01 | 0.73789 | 0.00000 | 0.00000 | ||
| 8079 | 2016.12.01 04:41 | close | 4043 | 0.01 | 0.73992 | 0.00000 | 0.00000 | 2.05 | 13231.80 |
| 8080 | 2016.12.01 04:41 | close | 4036 | 0.01 | 0.73992 | 0.00000 | 0.00000 | -1.55 | 13230.25 |
| 8081 | 2016.12.01 04:41 | close | 4037 | 0.01 | 0.73992 | 0.00000 | 0.00000 | -1.30 | 13228.95 |
| 8082 | 2016.12.01 04:41 | close | 4038 | 0.01 | 0.73992 | 0.00000 | 0.00000 | -0.70 | 13228.25 |
| 8083 | 2016.12.01 04:41 | close | 4039 | 0.01 | 0.73992 | 0.00000 | 0.00000 | -0.32 | 13227.93 |
| 8084 | 2016.12.01 04:41 | close | 4040 | 0.01 | 0.73992 | 0.00000 | 0.00000 | 0.16 | 13228.09 |
| 8085 | 2016.12.01 04:41 | close | 4041 | 0.01 | 0.73992 | 0.00000 | 0.00000 | 0.81 | 13228.91 |
| 8086 | 2016.12.01 04:41 | close | 4042 | 0.01 | 0.73992 | 0.00000 | 0.00000 | 1.57 | 13230.48 |
| 8087 | 2016.12.05 00:58 | buy | 4044 | 0.01 | 0.74279 | 0.00000 | 0.00000 | ||
| 8088 | 2016.12.05 01:00 | buy | 4045 | 0.01 | 0.74202 | 0.00000 | 0.00000 | ||
| 8089 | 2016.12.05 01:35 | close | 4045 | 0.01 | 0.74342 | 0.00000 | 0.00000 | 1.40 | 13231.88 |
| 8090 | 2016.12.05 01:35 | close | 4044 | 0.01 | 0.74342 | 0.00000 | 0.00000 | 0.63 | 13232.51 |
| 8091 | 2016.12.05 06:34 | sell | 4046 | 0.01 | 0.74534 | 0.00000 | 0.00000 | ||
| 8092 | 2016.12.05 07:23 | close | 4046 | 0.01 | 0.74495 | 0.00000 | 0.00000 | 0.39 | 13232.90 |
| 8093 | 2016.12.08 15:25 | buy | 4047 | 0.01 | 0.74626 | 0.00000 | 0.00000 | ||
| 8094 | 2016.12.08 15:35 | buy | 4048 | 0.01 | 0.74585 | 0.00000 | 0.00000 | ||
| 8095 | 2016.12.08 15:44 | buy | 4049 | 0.02 | 0.74498 | 0.00000 | 0.00000 | ||
| 8096 | 2016.12.08 16:08 | close | 4049 | 0.02 | 0.74671 | 0.00000 | 0.00000 | 3.46 | 13236.36 |
| 8097 | 2016.12.08 16:08 | close | 4047 | 0.01 | 0.74671 | 0.00000 | 0.00000 | 0.45 | 13236.81 |
| 8098 | 2016.12.08 16:08 | close | 4048 | 0.01 | 0.74671 | 0.00000 | 0.00000 | 0.86 | 13237.67 |
| 8099 | 2016.12.12 16:23 | sell | 4050 | 0.01 | 0.75005 | 0.00000 | 0.00000 | ||
| 8100 | 2016.12.12 17:01 | close | 4050 | 0.01 | 0.74972 | 0.00000 | 0.00000 | 0.33 | 13238.00 |
| 8101 | 2016.12.14 21:53 | buy | 4051 | 0.01 | 0.74472 | 0.00000 | 0.00000 | ||
| 8102 | 2016.12.14 21:57 | buy | 4052 | 0.02 | 0.74333 | 0.00000 | 0.00000 | ||
| 8103 | 2016.12.14 21:59 | buy | 4053 | 0.01 | 0.74250 | 0.00000 | 0.00000 | ||
| 8104 | 2016.12.14 22:08 | buy | 4054 | 0.01 | 0.74200 | 0.00000 | 0.00000 | ||
| 8105 | 2016.12.14 22:39 | buy | 4055 | 0.05 | 0.74066 | 0.00000 | 0.00000 | ||
| 8106 | 2016.12.14 22:47 | buy | 4056 | 0.02 | 0.74012 | 0.00000 | 0.00000 | ||
| 8107 | 2016.12.14 22:52 | buy | 4057 | 0.02 | 0.73996 | 0.00000 | 0.00000 | ||
| 8108 | 2016.12.14 22:53 | buy | 4058 | 0.02 | 0.73961 | 0.00000 | 0.00000 | ||
| 8109 | 2016.12.14 23:13 | close | 4055 | 0.05 | 0.74146 | 0.00000 | 0.00000 | 4.00 | 13242.00 |
| 8110 | 2016.12.14 23:13 | close | 4058 | 0.02 | 0.74146 | 0.00000 | 0.00000 | 3.70 | 13245.70 |
| 8111 | 2016.12.14 23:13 | close | 4052 | 0.02 | 0.74146 | 0.00000 | 0.00000 | -3.74 | 13241.96 |
| 8112 | 2016.12.14 23:13 | close | 4057 | 0.02 | 0.74146 | 0.00000 | 0.00000 | 3.00 | 13244.96 |
| 8113 | 2016.12.14 23:13 | close | 4056 | 0.02 | 0.74146 | 0.00000 | 0.00000 | 2.68 | 13247.64 |
| 8114 | 2016.12.14 23:13 | close | 4053 | 0.01 | 0.74146 | 0.00000 | 0.00000 | -1.04 | 13246.60 |
| 8115 | 2016.12.14 23:13 | close | 4051 | 0.01 | 0.74146 | 0.00000 | 0.00000 | -3.26 | 13243.34 |
| 8116 | 2016.12.14 23:13 | close | 4054 | 0.01 | 0.74146 | 0.00000 | 0.00000 | -0.54 | 13242.80 |
| 8117 | 2016.12.16 17:39 | buy | 4059 | 0.01 | 0.72871 | 0.00000 | 0.00000 | ||
| 8118 | 2016.12.16 17:44 | buy | 4060 | 0.01 | 0.72784 | 0.00000 | 0.00000 | ||
| 8119 | 2016.12.16 18:23 | close | 4060 | 0.01 | 0.72930 | 0.00000 | 0.00000 | 1.46 | 13244.26 |
| 8120 | 2016.12.16 18:23 | close | 4059 | 0.01 | 0.72930 | 0.00000 | 0.00000 | 0.59 | 13244.85 |
| 8121 | 2016.12.23 15:07 | buy | 4061 | 0.01 | 0.71693 | 0.00000 | 0.00000 | ||
| 8122 | 2016.12.23 16:33 | close | 4061 | 0.01 | 0.71710 | 0.00000 | 0.00000 | 0.17 | 13245.02 |
| 8123 | 2016.12.30 01:51 | sell | 4062 | 0.01 | 0.72442 | 0.00000 | 0.00000 | ||
| 8124 | 2016.12.30 04:11 | close | 4062 | 0.01 | 0.72416 | 0.00000 | 0.00000 | 0.26 | 13245.28 |
| 8125 | 2017.01.05 16:45 | sell | 4063 | 0.01 | 0.73178 | 0.00000 | 0.00000 | ||
| 8126 | 2017.01.05 17:02 | sell | 4064 | 0.02 | 0.73252 | 0.00000 | 0.00000 | ||
| 8127 | 2017.01.05 17:05 | sell | 4065 | 0.01 | 0.73320 | 0.00000 | 0.00000 | ||
| 8128 | 2017.01.05 17:29 | sell | 4066 | 0.01 | 0.73390 | 0.00000 | 0.00000 | ||
| 8129 | 2017.01.05 17:54 | sell | 4067 | 0.02 | 0.73454 | 0.00000 | 0.00000 | ||
| 8130 | 2017.01.05 18:11 | sell | 4068 | 0.03 | 0.73526 | 0.00000 | 0.00000 | ||
| 8131 | 2017.01.05 18:33 | close | 4068 | 0.03 | 0.73371 | 0.00000 | 0.00000 | 4.65 | 13249.93 |
| 8132 | 2017.01.05 18:33 | close | 4067 | 0.02 | 0.73371 | 0.00000 | 0.00000 | 1.66 | 13251.59 |
| 8133 | 2017.01.05 18:33 | close | 4064 | 0.02 | 0.73371 | 0.00000 | 0.00000 | -2.38 | 13249.21 |
| 8134 | 2017.01.05 18:33 | close | 4063 | 0.01 | 0.73371 | 0.00000 | 0.00000 | -1.93 | 13247.28 |
| 8135 | 2017.01.05 18:33 | close | 4066 | 0.01 | 0.73371 | 0.00000 | 0.00000 | 0.19 | 13247.47 |
| 8136 | 2017.01.05 18:33 | close | 4065 | 0.01 | 0.73371 | 0.00000 | 0.00000 | -0.51 | 13246.96 |
| 8137 | 2017.01.12 08:50 | sell | 4069 | 0.01 | 0.74792 | 0.00000 | 0.00000 | ||
| 8138 | 2017.01.12 09:23 | close | 4069 | 0.01 | 0.74745 | 0.00000 | 0.00000 | 0.47 | 13247.43 |
| 8139 | 2017.01.12 10:48 | sell | 4070 | 0.01 | 0.75060 | 0.00000 | 0.00000 | ||
| 8140 | 2017.01.12 11:08 | close | 4070 | 0.01 | 0.74894 | 0.00000 | 0.00000 | 1.66 | 13249.09 |
| 8141 | 2017.01.13 16:36 | buy | 4071 | 0.01 | 0.74608 | 0.00000 | 0.00000 | ||
| 8142 | 2017.01.13 16:41 | buy | 4072 | 0.01 | 0.74546 | 0.00000 | 0.00000 | ||
| 8143 | 2017.01.13 16:52 | buy | 4073 | 0.01 | 0.74512 | 0.00000 | 0.00000 | ||
| 8144 | 2017.01.13 17:14 | close | 4073 | 0.01 | 0.74662 | 0.00000 | 0.00000 | 1.50 | 13250.59 |
| 8145 | 2017.01.13 17:14 | close | 4071 | 0.01 | 0.74662 | 0.00000 | 0.00000 | 0.54 | 13251.13 |
| 8146 | 2017.01.13 17:14 | close | 4072 | 0.01 | 0.74662 | 0.00000 | 0.00000 | 1.16 | 13252.29 |
| 8147 | 2017.01.18 22:24 | buy | 4074 | 0.01 | 0.75147 | 0.00000 | 0.00000 | ||
| 8148 | 2017.01.18 22:27 | buy | 4075 | 0.01 | 0.75082 | 0.00000 | 0.00000 | ||
| 8149 | 2017.01.18 23:25 | close | 4075 | 0.01 | 0.75138 | 0.00000 | 0.00000 | 0.56 | 13252.85 |
| 8150 | 2017.01.18 23:25 | close | 4074 | 0.01 | 0.75138 | 0.00000 | 0.00000 | -0.09 | 13252.76 |
| 8151 | 2017.01.20 03:45 | sell | 4076 | 0.01 | 0.75808 | 0.00000 | 0.00000 | ||
| 8152 | 2017.01.20 03:51 | sell | 4077 | 0.01 | 0.75842 | 0.00000 | 0.00000 | ||
| 8153 | 2017.01.20 04:29 | close | 4077 | 0.01 | 0.75757 | 0.00000 | 0.00000 | 0.85 | 13253.61 |
| 8154 | 2017.01.20 04:29 | close | 4076 | 0.01 | 0.75757 | 0.00000 | 0.00000 | 0.51 | 13254.12 |
| 8155 | 2017.01.20 12:20 | buy | 4078 | 0.01 | 0.75203 | 0.00000 | 0.00000 | ||
| 8156 | 2017.01.20 12:59 | close | 4078 | 0.01 | 0.75257 | 0.00000 | 0.00000 | 0.54 | 13254.66 |
| 8157 | 2017.01.24 17:06 | sell | 4079 | 0.01 | 0.76021 | 0.00000 | 0.00000 | ||
| 8158 | 2017.01.24 17:54 | close | 4079 | 0.01 | 0.75885 | 0.00000 | 0.00000 | 1.36 | 13256.02 |
| 8159 | 2017.01.25 03:23 | buy | 4080 | 0.01 | 0.75371 | 0.00000 | 0.00000 | ||
| 8160 | 2017.01.25 04:14 | close | 4080 | 0.01 | 0.75473 | 0.00000 | 0.00000 | 1.02 | 13257.04 |
| 8161 | 2017.01.31 14:29 | sell | 4081 | 0.01 | 0.75750 | 0.00000 | 0.00000 | ||
| 8162 | 2017.01.31 14:51 | sell | 4082 | 0.01 | 0.75797 | 0.00000 | 0.00000 | ||
| 8163 | 2017.01.31 15:23 | close | 4082 | 0.01 | 0.75736 | 0.00000 | 0.00000 | 0.61 | 13257.65 |
| 8164 | 2017.01.31 15:23 | close | 4081 | 0.01 | 0.75736 | 0.00000 | 0.00000 | 0.14 | 13257.79 |
| 8165 | 2017.01.31 16:55 | sell | 4083 | 0.01 | 0.75991 | 0.00000 | 0.00000 | ||
| 8166 | 2017.01.31 17:02 | sell | 4084 | 0.01 | 0.76025 | 0.00000 | 0.00000 | ||
| 8167 | 2017.01.31 17:58 | close | 4084 | 0.01 | 0.75897 | 0.00000 | 0.00000 | 1.28 | 13259.07 |
| 8168 | 2017.01.31 17:58 | close | 4083 | 0.01 | 0.75897 | 0.00000 | 0.00000 | 0.94 | 13260.01 |
| 8169 | 2017.02.01 21:46 | sell | 4085 | 0.01 | 0.75940 | 0.00000 | 0.00000 | ||
| 8170 | 2017.02.01 22:28 | close | 4085 | 0.01 | 0.75855 | 0.00000 | 0.00000 | 0.85 | 13260.86 |
| 8171 | 2017.02.02 02:36 | sell | 4086 | 0.01 | 0.76205 | 0.00000 | 0.00000 | ||
| 8172 | 2017.02.02 02:50 | sell | 4087 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
| 8173 | 2017.02.02 02:56 | sell | 4088 | 0.01 | 0.76275 | 0.00000 | 0.00000 | ||
| 8174 | 2017.02.02 04:28 | sell | 4089 | 0.03 | 0.76460 | 0.00000 | 0.00000 | ||
| 8175 | 2017.02.02 10:04 | sell | 4090 | 0.02 | 0.76528 | 0.00000 | 0.00000 | ||
| 8176 | 2017.02.02 10:26 | sell | 4091 | 0.01 | 0.76546 | 0.00000 | 0.00000 | ||
| 8177 | 2017.02.02 10:32 | sell | 4092 | 0.03 | 0.76640 | 0.00000 | 0.00000 | ||
| 8178 | 2017.02.02 10:35 | sell | 4093 | 0.02 | 0.76657 | 0.00000 | 0.00000 | ||
| 8179 | 2017.02.02 10:38 | sell | 4094 | 0.02 | 0.76670 | 0.00000 | 0.00000 | ||
| 8180 | 2017.02.02 10:50 | sell | 4095 | 0.02 | 0.76676 | 0.00000 | 0.00000 | ||
| 8181 | 2017.02.02 11:02 | sell | 4096 | 0.04 | 0.76709 | 0.00000 | 0.00000 | ||
| 8182 | 2017.02.02 12:24 | sell | 4097 | 0.06 | 0.76734 | 0.00000 | 0.00000 | ||
| 8183 | 2017.02.02 13:51 | sell | 4098 | 0.04 | 0.76757 | 0.00000 | 0.00000 | ||
| 8184 | 2017.02.02 14:31 | sell | 4099 | 0.08 | 0.76777 | 0.00000 | 0.00000 | ||
| 8185 | 2017.02.02 14:51 | sell | 4100 | 0.08 | 0.76838 | 0.00000 | 0.00000 | ||
| 8186 | 2017.02.02 15:02 | sell | 4101 | 0.04 | 0.76847 | 0.00000 | 0.00000 | ||
| 8187 | 2017.02.02 15:16 | sell | 4102 | 0.12 | 0.76861 | 0.00000 | 0.00000 | ||
| 8188 | 2017.02.02 15:23 | sell | 4103 | 0.08 | 0.76871 | 0.00000 | 0.00000 | ||
| 8189 | 2017.02.02 15:25 | sell | 4104 | 0.08 | 0.76926 | 0.00000 | 0.00000 | ||
| 8190 | 2017.02.02 15:48 | sell | 4105 | 0.08 | 0.76941 | 0.00000 | 0.00000 | ||
| 8191 | 2017.02.02 15:49 | sell | 4106 | 0.08 | 0.76903 | 0.00000 | 0.00000 | ||
| 8192 | 2017.02.02 17:52 | close | 4102 | 0.12 | 0.76771 | 0.00000 | 0.00000 | 10.80 | 13271.66 |
| 8193 | 2017.02.02 17:52 | close | 4099 | 0.08 | 0.76771 | 0.00000 | 0.00000 | 0.48 | 13272.14 |
| 8194 | 2017.02.02 17:52 | close | 4105 | 0.08 | 0.76771 | 0.00000 | 0.00000 | 13.60 | 13285.74 |
| 8195 | 2017.02.02 17:52 | close | 4104 | 0.08 | 0.76771 | 0.00000 | 0.00000 | 12.40 | 13298.14 |
| 8196 | 2017.02.02 17:52 | close | 4103 | 0.08 | 0.76771 | 0.00000 | 0.00000 | 8.00 | 13306.14 |
| 8197 | 2017.02.02 17:52 | close | 4106 | 0.08 | 0.76771 | 0.00000 | 0.00000 | 10.56 | 13316.70 |
| 8198 | 2017.02.02 17:52 | close | 4100 | 0.08 | 0.76771 | 0.00000 | 0.00000 | 5.36 | 13322.06 |
| 8199 | 2017.02.02 17:52 | close | 4097 | 0.06 | 0.76771 | 0.00000 | 0.00000 | -2.22 | 13319.84 |
| 8200 | 2017.02.02 17:52 | close | 4096 | 0.04 | 0.76771 | 0.00000 | 0.00000 | -2.48 | 13317.36 |
| 8201 | 2017.02.02 17:52 | close | 4098 | 0.04 | 0.76771 | 0.00000 | 0.00000 | -0.56 | 13316.80 |
| 8202 | 2017.02.02 17:52 | close | 4101 | 0.04 | 0.76771 | 0.00000 | 0.00000 | 3.04 | 13319.84 |
| 8203 | 2017.02.02 17:52 | close | 4092 | 0.03 | 0.76771 | 0.00000 | 0.00000 | -3.93 | 13315.91 |
| 8204 | 2017.02.02 17:52 | close | 4089 | 0.03 | 0.76771 | 0.00000 | 0.00000 | -9.33 | 13306.58 |
| 8205 | 2017.02.02 17:52 | close | 4094 | 0.02 | 0.76771 | 0.00000 | 0.00000 | -2.02 | 13304.56 |
| 8206 | 2017.02.02 17:52 | close | 4093 | 0.02 | 0.76771 | 0.00000 | 0.00000 | -2.28 | 13302.28 |
| 8207 | 2017.02.02 17:52 | close | 4095 | 0.02 | 0.76771 | 0.00000 | 0.00000 | -1.90 | 13300.38 |
| 8208 | 2017.02.02 17:52 | close | 4090 | 0.02 | 0.76771 | 0.00000 | 0.00000 | -4.86 | 13295.52 |
| 8209 | 2017.02.02 17:52 | close | 4091 | 0.01 | 0.76771 | 0.00000 | 0.00000 | -2.25 | 13293.27 |
| 8210 | 2017.02.02 17:52 | close | 4088 | 0.01 | 0.76771 | 0.00000 | 0.00000 | -4.96 | 13288.31 |
| 8211 | 2017.02.02 17:52 | close | 4087 | 0.01 | 0.76771 | 0.00000 | 0.00000 | -5.28 | 13283.03 |
| 8212 | 2017.02.02 17:52 | close | 4086 | 0.01 | 0.76771 | 0.00000 | 0.00000 | -5.66 | 13277.37 |
| 8213 | 2017.02.07 09:56 | buy | 4107 | 0.01 | 0.76399 | 0.00000 | 0.00000 | ||
| 8214 | 2017.02.07 10:07 | buy | 4108 | 0.02 | 0.76293 | 0.00000 | 0.00000 | ||
| 8215 | 2017.02.07 10:13 | buy | 4109 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
| 8216 | 2017.02.07 10:22 | buy | 4110 | 0.02 | 0.76178 | 0.00000 | 0.00000 | ||
| 8217 | 2017.02.07 10:56 | close | 4110 | 0.02 | 0.76275 | 0.00000 | 0.00000 | 1.94 | 13279.31 |
| 8218 | 2017.02.07 10:56 | close | 4108 | 0.02 | 0.76275 | 0.00000 | 0.00000 | -0.36 | 13278.95 |
| 8219 | 2017.02.07 10:56 | close | 4107 | 0.01 | 0.76275 | 0.00000 | 0.00000 | -1.24 | 13277.71 |
| 8220 | 2017.02.07 10:56 | close | 4109 | 0.01 | 0.76275 | 0.00000 | 0.00000 | 0.32 | 13278.03 |
| 8221 | 2017.02.08 16:53 | sell | 4111 | 0.01 | 0.76652 | 0.00000 | 0.00000 | ||
| 8222 | 2017.02.08 17:20 | close | 4111 | 0.01 | 0.76509 | 0.00000 | 0.00000 | 1.43 | 13279.46 |
| 8223 | 2017.02.09 17:32 | buy | 4112 | 0.01 | 0.76237 | 0.00000 | 0.00000 | ||
| 8224 | 2017.02.09 18:09 | close | 4112 | 0.01 | 0.76331 | 0.00000 | 0.00000 | 0.94 | 13280.40 |
| 8225 | 2017.02.13 16:42 | buy | 4113 | 0.01 | 0.76468 | 0.00000 | 0.00000 | ||
| 8226 | 2017.02.13 17:27 | buy | 4114 | 0.01 | 0.76431 | 0.00000 | 0.00000 | ||
| 8227 | 2017.02.13 17:37 | buy | 4115 | 0.02 | 0.76390 | 0.00000 | 0.00000 | ||
| 8228 | 2017.02.13 17:45 | buy | 4116 | 0.01 | 0.76333 | 0.00000 | 0.00000 | ||
| 8229 | 2017.02.13 18:11 | close | 4115 | 0.02 | 0.76434 | 0.00000 | 0.00000 | 0.88 | 13281.28 |
| 8230 | 2017.02.13 18:11 | close | 4116 | 0.01 | 0.76434 | 0.00000 | 0.00000 | 1.01 | 13282.29 |
| 8231 | 2017.02.13 18:11 | close | 4114 | 0.01 | 0.76434 | 0.00000 | 0.00000 | 0.03 | 13282.32 |
| 8232 | 2017.02.13 18:11 | close | 4113 | 0.01 | 0.76434 | 0.00000 | 0.00000 | -0.34 | 13281.98 |
| 8233 | 2017.02.14 17:46 | buy | 4117 | 0.01 | 0.76275 | 0.00000 | 0.00000 | ||
| 8234 | 2017.02.14 18:02 | buy | 4118 | 0.01 | 0.76229 | 0.00000 | 0.00000 | ||
| 8235 | 2017.02.14 18:24 | close | 4118 | 0.01 | 0.76350 | 0.00000 | 0.00000 | 1.21 | 13283.19 |
| 8236 | 2017.02.14 18:24 | close | 4117 | 0.01 | 0.76350 | 0.00000 | 0.00000 | 0.75 | 13283.94 |
| 8237 | 2017.02.17 11:51 | buy | 4119 | 0.01 | 0.76697 | 0.00000 | 0.00000 | ||
| 8238 | 2017.02.17 11:57 | buy | 4120 | 0.02 | 0.76642 | 0.00000 | 0.00000 | ||
| 8239 | 2017.02.17 12:02 | buy | 4121 | 0.01 | 0.76600 | 0.00000 | 0.00000 | ||
| 8240 | 2017.02.17 12:30 | close | 4120 | 0.02 | 0.76704 | 0.00000 | 0.00000 | 1.24 | 13285.18 |
| 8241 | 2017.02.17 12:30 | close | 4121 | 0.01 | 0.76704 | 0.00000 | 0.00000 | 1.04 | 13286.22 |
| 8242 | 2017.02.17 12:30 | close | 4119 | 0.01 | 0.76704 | 0.00000 | 0.00000 | 0.07 | 13286.29 |
| 8243 | 2017.03.02 11:40 | buy | 4122 | 0.01 | 0.76166 | 0.00000 | 0.00000 | ||
| 8244 | 2017.03.02 12:33 | close | 4122 | 0.01 | 0.76210 | 0.00000 | 0.00000 | 0.44 | 13286.73 |
| 8245 | 2017.03.02 16:48 | buy | 4123 | 0.01 | 0.75732 | 0.00000 | 0.00000 | ||
| 8246 | 2017.03.02 17:25 | close | 4123 | 0.01 | 0.75776 | 0.00000 | 0.00000 | 0.44 | 13287.17 |
| 8247 | 2017.03.03 21:26 | sell | 4124 | 0.01 | 0.75904 | 0.00000 | 0.00000 | ||
| 8248 | 2017.03.03 22:19 | close | 4124 | 0.01 | 0.75846 | 0.00000 | 0.00000 | 0.58 | 13287.75 |
| 8249 | 2017.03.08 09:56 | buy | 4125 | 0.01 | 0.75667 | 0.00000 | 0.00000 | ||
| 8250 | 2017.03.08 10:07 | buy | 4126 | 0.01 | 0.75637 | 0.00000 | 0.00000 | ||
| 8251 | 2017.03.08 10:54 | close | 4126 | 0.01 | 0.75663 | 0.00000 | 0.00000 | 0.26 | 13288.01 |
| 8252 | 2017.03.08 10:54 | close | 4125 | 0.01 | 0.75663 | 0.00000 | 0.00000 | -0.04 | 13287.97 |
| 8253 | 2017.03.08 16:20 | buy | 4127 | 0.01 | 0.75348 | 0.00000 | 0.00000 | ||
| 8254 | 2017.03.08 16:42 | close | 4127 | 0.01 | 0.75459 | 0.00000 | 0.00000 | 1.11 | 13289.08 |
| 8255 | 2017.03.15 20:46 | sell | 4128 | 0.01 | 0.76732 | 0.00000 | 0.00000 | ||
| 8256 | 2017.03.15 20:49 | sell | 4129 | 0.01 | 0.76795 | 0.00000 | 0.00000 | ||
| 8257 | 2017.03.15 20:53 | sell | 4130 | 0.01 | 0.76895 | 0.00000 | 0.00000 | ||
| 8258 | 2017.03.15 21:01 | sell | 4131 | 0.01 | 0.76967 | 0.00000 | 0.00000 | ||
| 8259 | 2017.03.15 21:37 | sell | 4132 | 0.01 | 0.77039 | 0.00000 | 0.00000 | ||
| 8260 | 2017.03.15 21:59 | sell | 4133 | 0.02 | 0.77107 | 0.00000 | 0.00000 | ||
| 8261 | 2017.03.16 02:46 | close | 4133 | 0.02 | 0.76925 | 0.00000 | 0.00000 | 3.49 | 13292.57 |
| 8262 | 2017.03.16 02:46 | close | 4128 | 0.01 | 0.76925 | 0.00000 | 0.00000 | -2.00 | 13290.57 |
| 8263 | 2017.03.16 02:46 | close | 4129 | 0.01 | 0.76925 | 0.00000 | 0.00000 | -1.37 | 13289.19 |
| 8264 | 2017.03.16 02:46 | close | 4130 | 0.01 | 0.76925 | 0.00000 | 0.00000 | -0.37 | 13288.82 |
| 8265 | 2017.03.16 02:46 | close | 4131 | 0.01 | 0.76925 | 0.00000 | 0.00000 | 0.35 | 13289.16 |
| 8266 | 2017.03.16 02:46 | close | 4132 | 0.01 | 0.76925 | 0.00000 | 0.00000 | 1.07 | 13290.23 |
| 8267 | 2017.03.22 10:59 | buy | 4134 | 0.01 | 0.76434 | 0.00000 | 0.00000 | ||
| 8268 | 2017.03.22 11:37 | close | 4134 | 0.01 | 0.76496 | 0.00000 | 0.00000 | 0.62 | 13290.85 |
| 8269 | 2017.03.23 10:12 | buy | 4135 | 0.01 | 0.76287 | 0.00000 | 0.00000 | ||
| 8270 | 2017.03.23 10:43 | close | 4135 | 0.01 | 0.76377 | 0.00000 | 0.00000 | 0.90 | 13291.75 |
| 8271 | 2017.03.24 04:47 | buy | 4136 | 0.01 | 0.76110 | 0.00000 | 0.00000 | ||
| 8272 | 2017.03.24 05:15 | close | 4136 | 0.01 | 0.76179 | 0.00000 | 0.00000 | 0.69 | 13292.44 |
| 8273 | 2017.03.28 18:39 | sell | 4137 | 0.01 | 0.76529 | 0.00000 | 0.00000 | ||
| 8274 | 2017.03.28 19:05 | close | 4137 | 0.01 | 0.76487 | 0.00000 | 0.00000 | 0.42 | 13292.86 |
| 8275 | 2017.04.03 05:22 | buy | 4138 | 0.01 | 0.76136 | 0.00000 | 0.00000 | ||
| 8276 | 2017.04.03 06:47 | close | 4138 | 0.01 | 0.76155 | 0.00000 | 0.00000 | 0.19 | 13293.05 |
| 8277 | 2017.04.07 16:59 | buy | 4139 | 0.01 | 0.75063 | 0.00000 | 0.00000 | ||
| 8278 | 2017.04.07 17:11 | close | 4139 | 0.01 | 0.75155 | 0.00000 | 0.00000 | 0.92 | 13293.97 |
| 8279 | 2017.04.10 05:33 | buy | 4140 | 0.01 | 0.74794 | 0.00000 | 0.00000 | ||
| 8280 | 2017.04.10 06:23 | close | 4140 | 0.01 | 0.74848 | 0.00000 | 0.00000 | 0.54 | 13294.51 |
| 8281 | 2017.04.12 23:12 | sell | 4141 | 0.01 | 0.75162 | 0.00000 | 0.00000 | ||
| 8282 | 2017.04.13 00:51 | sell | 4142 | 0.05 | 0.75338 | 0.00000 | 0.00000 | ||
| 8283 | 2017.04.13 01:47 | close | 4142 | 0.05 | 0.75298 | 0.00000 | 0.00000 | 2.00 | 13296.51 |
| 8284 | 2017.04.13 01:47 | close | 4141 | 0.01 | 0.75298 | 0.00000 | 0.00000 | -1.43 | 13295.08 |
| 8285 | 2017.04.18 04:36 | buy | 4143 | 0.01 | 0.75657 | 0.00000 | 0.00000 | ||
| 8286 | 2017.04.18 05:11 | buy | 4144 | 0.01 | 0.75627 | 0.00000 | 0.00000 | ||
| 8287 | 2017.04.18 05:34 | buy | 4145 | 0.02 | 0.75575 | 0.00000 | 0.00000 | ||
| 8288 | 2017.04.18 08:49 | close | 4145 | 0.02 | 0.75622 | 0.00000 | 0.00000 | 0.94 | 13296.02 |
| 8289 | 2017.04.18 08:49 | close | 4143 | 0.01 | 0.75622 | 0.00000 | 0.00000 | -0.35 | 13295.67 |
| 8290 | 2017.04.18 08:49 | close | 4144 | 0.01 | 0.75622 | 0.00000 | 0.00000 | -0.05 | 13295.62 |
| 8291 | 2017.04.19 05:35 | buy | 4146 | 0.01 | 0.75277 | 0.00000 | 0.00000 | ||
| 8292 | 2017.04.19 07:04 | buy | 4147 | 0.01 | 0.75257 | 0.00000 | 0.00000 | ||
| 8293 | 2017.04.19 07:59 | buy | 4148 | 0.01 | 0.75235 | 0.00000 | 0.00000 | ||
| 8294 | 2017.04.19 08:09 | close | 4148 | 0.01 | 0.75267 | 0.00000 | 0.00000 | 0.32 | 13295.94 |
| 8295 | 2017.04.19 08:09 | close | 4146 | 0.01 | 0.75267 | 0.00000 | 0.00000 | -0.10 | 13295.84 |
| 8296 | 2017.04.19 08:09 | close | 4147 | 0.01 | 0.75267 | 0.00000 | 0.00000 | 0.10 | 13295.94 |
| 8297 | 2017.04.20 09:55 | sell | 4149 | 0.01 | 0.75231 | 0.00000 | 0.00000 | ||
| 8298 | 2017.04.20 10:32 | sell | 4150 | 0.01 | 0.75295 | 0.00000 | 0.00000 | ||
| 8299 | 2017.04.20 11:51 | close | 4150 | 0.01 | 0.75223 | 0.00000 | 0.00000 | 0.72 | 13296.66 |
| 8300 | 2017.04.20 11:51 | close | 4149 | 0.01 | 0.75223 | 0.00000 | 0.00000 | 0.08 | 13296.74 |
| 8301 | 2017.04.25 10:58 | buy | 4151 | 0.01 | 0.75320 | 0.00000 | 0.00000 | ||
| 8302 | 2017.04.25 12:47 | buy | 4152 | 0.02 | 0.75234 | 0.00000 | 0.00000 | ||
| 8303 | 2017.04.25 13:23 | close | 4152 | 0.02 | 0.75318 | 0.00000 | 0.00000 | 1.68 | 13298.42 |
| 8304 | 2017.04.25 13:23 | close | 4151 | 0.01 | 0.75318 | 0.00000 | 0.00000 | -0.02 | 13298.40 |
| 8305 | 2017.05.03 22:04 | buy | 4153 | 0.01 | 0.74273 | 0.00000 | 0.00000 | ||
| 8306 | 2017.05.04 01:35 | close | 4153 | 0.01 | 0.74282 | 0.00000 | 0.00000 | 0.11 | 13298.51 |
| 8307 | 2017.05.08 04:35 | buy | 4154 | 0.01 | 0.73907 | 0.00000 | 0.00000 | ||
| 8308 | 2017.05.08 04:38 | buy | 4155 | 0.01 | 0.73883 | 0.00000 | 0.00000 | ||
| 8309 | 2017.05.08 05:20 | close | 4155 | 0.01 | 0.73941 | 0.00000 | 0.00000 | 0.58 | 13299.09 |
| 8310 | 2017.05.08 05:20 | close | 4154 | 0.01 | 0.73941 | 0.00000 | 0.00000 | 0.34 | 13299.43 |
| 8311 | 2017.05.15 09:55 | sell | 4156 | 0.01 | 0.74250 | 0.00000 | 0.00000 | ||
| 8312 | 2017.05.15 11:02 | close | 4156 | 0.01 | 0.74180 | 0.00000 | 0.00000 | 0.70 | 13300.13 |
| 8313 | 2017.05.17 17:34 | sell | 4157 | 0.01 | 0.74270 | 0.00000 | 0.00000 | ||
| 8314 | 2017.05.17 17:45 | sell | 4158 | 0.01 | 0.74350 | 0.00000 | 0.00000 | ||
| 8315 | 2017.05.17 18:16 | close | 4158 | 0.01 | 0.74218 | 0.00000 | 0.00000 | 1.32 | 13301.45 |
| 8316 | 2017.05.17 18:16 | close | 4157 | 0.01 | 0.74218 | 0.00000 | 0.00000 | 0.52 | 13301.97 |
| 8317 | 2017.06.01 05:22 | buy | 4159 | 0.01 | 0.73953 | 0.00000 | 0.00000 | ||
| 8318 | 2017.06.01 05:44 | buy | 4160 | 0.02 | 0.73866 | 0.00000 | 0.00000 | ||
| 8319 | 2017.06.01 06:27 | close | 4160 | 0.02 | 0.73947 | 0.00000 | 0.00000 | 1.62 | 13303.59 |
| 8320 | 2017.06.01 06:27 | close | 4159 | 0.01 | 0.73947 | 0.00000 | 0.00000 | -0.06 | 13303.53 |
| 8321 | 2017.06.02 15:47 | sell | 4161 | 0.01 | 0.74203 | 0.00000 | 0.00000 | ||
| 8322 | 2017.06.02 17:17 | sell | 4162 | 0.02 | 0.74334 | 0.00000 | 0.00000 | ||
| 8323 | 2017.06.02 18:22 | sell | 4163 | 0.03 | 0.74403 | 0.00000 | 0.00000 | ||
| 8324 | 2017.06.02 18:47 | sell | 4164 | 0.01 | 0.74424 | 0.00000 | 0.00000 | ||
| 8325 | 2017.06.02 20:28 | close | 4163 | 0.03 | 0.74348 | 0.00000 | 0.00000 | 1.65 | 13305.18 |
| 8326 | 2017.06.02 20:28 | close | 4162 | 0.02 | 0.74348 | 0.00000 | 0.00000 | -0.28 | 13304.90 |
| 8327 | 2017.06.02 20:28 | close | 4164 | 0.01 | 0.74348 | 0.00000 | 0.00000 | 0.76 | 13305.66 |
| 8328 | 2017.06.02 20:28 | close | 4161 | 0.01 | 0.74348 | 0.00000 | 0.00000 | -1.45 | 13304.21 |